MLÉKÁRNA KUNÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 601.00 | -2.27% | 10 818 | 18 | 610.00 | +1.00% | 92 626 | 152 | ||||||
| 21.12.2001 | 52.20 | -8.42% | 7 311 | 119 | ||||||||||
| 18.9.2000 | 153.00 | +8.20% | 15 342 | 109 | ||||||||||
| 18.12.2001 | 60.10 | -9.07% | 5 171 | 86 | ||||||||||
| 27.2.2001 | 100.00 | -5.66% | 8 400 | 84 | ||||||||||
| 5.4.1996 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 49 200 | 82 | ||||||
| 13.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 50 315 | 72 | ||||||
| 16.12.1996 | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
| 19.1.1996 | 650.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 41 675 | 62 | ||||||
| 17.12.2001 | 66.10 | -9.32% | 3 465 | 52 | ||||||||||
| 20.3.1996 | 660.00 | 0.00% | 0 | 0 | 602.00 | -2.00% | 31 780 | 52 | ||||||
| 29.1.1996 | 665.00 | -0.74% | 17 290 | 26 | 690.50 | +3.00% | 35 660 | 52 | ||||||
| 28.6.2001 | 101.00 | -0.68% | 4 642 | 46 | ||||||||||
| 8.3.1996 | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| 23.1.1996 | 665.00 | 0.00% | 0 | 0 | 652.50 | +5.00% | 30 813 | 45 | ||||||
| 12.12.1996 | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| 18.12.1996 | 309.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 18 204 | 41 | ||||||
| 27.5.1996 | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
| 9.4.1996 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 600 | 36 | ||||||
| 20.12.1996 | 339.00 | 0.00% | 0 | 0 | 479.00 | -1.59% | 16 807 | 35 | ||||||
| 20.12.2001 | 57.00 | +5.36% | 1 974 | 34 | ||||||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 24 700 | 34 | ||||||
| 5.3.1996 | 701.00 | 0.00% | 0 | 0 | 702.00 | +2.00% | 22 997 | 33 | ||||||
| 19.2.1996 | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
| 13.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 23 550 | 33 | ||||||
| 6.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | +6.00% | 24 461 | 33 | ||||||
| 6.5.1996 | 400.00 | -3.61% | 6 400 | 16 | 400.00 | +5.00% | 12 800 | 32 | ||||||
| 1.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 22 400 | 32 | ||||||
| 14.11.1995 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
| 19.12.2001 | 54.10 | -9.98% | 1 887 | 30 | ||||||||||
| 10.11.1997 | 143.00 | 0.00% | 4 290 | 30 | ||||||||||
| 5.2.1996 | 700.00 | +2.94% | 46 200 | 66 | 709.00 | -4.00% | 21 023 | 30 | ||||||
| 30.8.1996 | 135.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 196 | 28 | ||||||
| 21.6.1996 | 136.48 | 0.00% | 0 | 0 | 157.00 | +3.00% | 4 312 | 28 | ||||||
| 28.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 588 | 28 | ||||||
| 22.2.1996 | 700.00 | 0.00% | 19 600 | 28 | 700.00 | +1.00% | 19 600 | 28 | ||||||
| 12.2.1996 | 787.00 | +9.91% | 0 | 0 | 720.00 | +6.00% | 20 160 | 28 | ||||||
| 11.10.1995 | 358.00 | 0.00% | 0 | 0 | 333.50 | -3.00% | 9 308 | 28 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 6.6.1996 | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
| 12.4.1996 | 480.00 | 0.00% | 0 | 0 | 470.00 | -9.00% | 12 199 | 26 | ||||||
| 11.3.1996 | 702.00 | -0.28% | 35 802 | 51 | 697.50 | 0.00% | 18 135 | 26 | ||||||
| 13.7.1998 | 58.00 | -3.44% | 1 400 | 25 | ||||||||||
| 14.3.1996 | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
| 26.1.1996 | 670.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 15 920 | 24 | ||||||
| 24.1.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 16 640 | 24 | ||||||
| 9.8.2000 | 93.50 | +10.00% | 2 151 | 23 | ||||||||||
| 20.4.1995 | 360.00 | +495.00% | 0 | 0 | 360.00 | +7.00% | 8 280 | 23 | ||||||
| 18.3.1996 | 660.00 | -5.71% | 46 860 | 71 | 625.50 | -3.00% | 13 761 | 22 | ||||||
| 16.2.1996 | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
| 29.7.1996 | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| 10.5.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 7 453 | 21 | ||||||
| 18.7.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 4 704 | 21 | ||||||
| 4.4.1995 | 0 | 0 | 430.00 | +6.00% | 9 030 | 21 | ||||||||
| 14.12.2001 | 72.90 | -10.00% | 1 458 | 20 | ||||||||||
| 30.10.2001 | 83.50 | -9.92% | 1 670 | 20 | ||||||||||
| 30.8.2000 | 110.00 | +10.00% | 2 160 | 20 | ||||||||||
| 9.6.1999 | 40.00 | -9.09% | 800 | 20 | ||||||||||
| 15.10.1997 | 130.00 | +5.26% | 2 600 | 20 | ||||||||||
| ||||||||||||||
