MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 0.00 | -79.68% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -68.42% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -67.30% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -66.93% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -59.33% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -57.56% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -56.32% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -51.89% | 0 | 0 | ||||||||||
| 19.9.2000 | 128.00 | -16.33% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -12.83% | 0 | 0 | ||||||||||
| 19.5.1999 | 32.10 | -10.83% | 0 | 0 | ||||||||||
| 16.2.2000 | 40.00 | -10.11% | 0 | 0 | ||||||||||
| 11.10.2001 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 90.00 | -10.00% | 720 | 8 | ||||||||||
| 14.12.2001 | 72.90 | -10.00% | 1 458 | 20 | ||||||||||
| 12.9.2001 | 93.60 | -10.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2001 | 82.80 | -10.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 13.3.2001 | 81.90 | -10.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 40.50 | -10.00% | 405 | 10 | ||||||||||
| 25.11.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
| 12.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 20.11.1997 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 16.5.1997 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
| 5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
| 5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
| 19.4.1996 | 436.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 458.00 | -4.58% | 3 664 | 8 | 424.00 | -10.00% | 6 784 | 16 | ||||||
| 11.4.1996 | 480.00 | -4.00% | 3 840 | 8 | 518.00 | -10.00% | 6 216 | 12 | ||||||
| 21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
| 15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| 7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
| 17.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
