MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+665.29%	0	0
17.6.1998					0.00	+437.94%	0	0
27.7.1998					0.00	+281.13%	0	0
3.7.1998					0.00	+257.67%	0	0
4.8.1998					0.00	+188.88%	0	0
31.7.1998					0.00	+156.14%	0	0
7.8.1998					0.00	+151.84%	0	0
8.11.1995	263.00	0.00%	0	0		+53.00%	0	0
12.1.1995	422.00	-452.00%	6 752	16		+38.00%	0	0
27.12.2001					63.80	+22.22%	0	0
20.1.1997	400.00	0.00%	0	0		+21.69%	0
25.9.2001					103.20	+17.94%	773	8
29.8.1996	135.90	-10.00%	544	4		+16.00%	0	0
3.4.1995			0	0		+13.00%	0	0
20.5.1999					36.00	+12.14%	0	0
15.12.1995	529.00	0.00%	0	0		+11.00%	0	0
7.11.1997						+10.85%	0
14.9.2001					93.10	+10.43%	0	0
21.11.2001					81.40	+10.00%	326	4
18.10.2001					82.50	+10.00%	0	0
29.8.2001					93.50	+10.00%	0	0
14.5.2001					61.60	+10.00%	246	4
17.4.2001					49.50	+10.00%	0	0
30.8.2000					110.00	+10.00%	2 160	20
24.8.2000					110.00	+10.00%	1 710	17
9.8.2000					93.50	+10.00%	2 151	23
9.5.2000					57.20	+10.00%	0	0
3.5.2000					45.10	+10.00%	0	0
8.2.2000					44.00	+10.00%	0	0
11.6.1999					44.00	+10.00%	0	0
8.6.1999					44.00	+10.00%	0	0
14.8.1997						+10.00%	0
9.6.1997						+10.00%	0
3.12.1996	212.00	0.00%	0	0		+10.00%	0
28.8.1996	151.00	0.00%	0	0		+10.00%	0	0
8.8.1996	164.34	+10.00%	0	0	223.00	+10.00%	2 230	10
6.8.1996	149.40	0.00%	0	0	203.00	+10.00%	2 030	10
26.7.1996	112.26	0.00%	0	0	183.00	+10.00%	915	5
27.5.1996	284.00	-9.84%	0	0	318.00	+10.00%	11 448	36
24.4.1996	436.00	0.00%	0	0	349.00	+10.00%	2 094	6
20.12.1995					505.00	+10.00%	2 020	4
11.12.1995	481.00	+9.81%	0	0	405.00	+10.00%	2 430	6
6.12.1995	399.00	0.00%	0	0		+10.00%	0	0
5.12.1995	399.00	0.00%	0	0	347.00	+10.00%	694	2
1.12.1995	363.00	0.00%	0	0	316.00	+10.00%	632	2
27.7.1995	330.00	0.00%	1 320	4		+10.00%	0	0
26.7.1995	330.00	0.00%	0	0		+10.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+10.00%	0	0
18.5.1995	699.00	+495.00%	32 154	46		+10.00%	0	0
17.5.1995	666.00	-499.00%	33 300	50		+10.00%	0	0
12.5.1995	637.00	+494.00%	15 925	25	449.00	+10.00%	4 490	10
24.8.2001					83.70	+9.98%	0	0
14.8.2001					70.50	+9.98%	0	0
22.5.2001					90.30	+9.98%	0	0
12.5.2000					76.00	+9.98%	0	0
22.8.2001					76.10	+9.97%	0	0
25.6.2001					93.70	+9.97%	0	0
25.5.2001					90.40	+9.97%	362	4
15.2.2001					99.20	+9.97%	0	0
7.9.1999					45.20	+9.97%	0	0
‹‹ First 20    Next 60 ›