MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					80.00	0.00%	0	0
24.5.2000					80.00	0.00%	0	0
23.5.2000					80.00	0.00%	0	0
22.5.2000					80.00	0.00%	0	0
19.5.2000					80.00	0.00%	0	0
18.5.2000					80.00	0.00%	0	0
17.5.2000					80.00	0.00%	0	0
16.5.2000					80.00	0.00%	0	0
15.5.2000					80.00	+5.26%	0	0
12.5.2000					76.00	+9.98%	0	0
11.5.2000					69.10	+9.85%	0	0
10.5.2000					62.90	+9.96%	0	0
9.5.2000					57.20	+10.00%	0	0
5.5.2000					52.00	+9.93%	0	0
4.5.2000					47.30	+4.87%	0	0
3.5.2000					45.10	+10.00%	0	0
2.5.2000					41.00	0.00%	0	0
28.4.2000					41.00	0.00%	0	0
27.4.2000					41.00	0.00%	0	0
26.4.2000					41.00	0.00%	0	0
25.4.2000					41.00	0.00%	0	0
21.4.2000					41.00	-0.24%	0	0
20.4.2000					41.10	0.00%	0	0
19.4.2000					41.10	0.00%	0	0
18.4.2000					41.10	0.00%	0	0
17.4.2000					41.10	0.00%	0	0
14.4.2000					41.10	0.00%	0	0
13.4.2000					41.10	0.00%	0	0
12.4.2000					41.10	0.00%	0	0
11.4.2000					41.10	0.00%	0	0
10.4.2000					41.10	0.00%	0	0
7.4.2000					41.10	0.00%	0	0
6.4.2000					41.10	0.00%	0	0
5.4.2000					41.10	0.00%	0	0
4.4.2000					41.10	0.00%	0	0
3.4.2000					41.10	+0.24%	0	0
31.3.2000					41.00	+2.50%	0	0
30.3.2000					40.00	+3.35%	0	0
29.3.2000					38.70	+9.63%	0	0
28.3.2000					35.30	+0.56%	0	0
27.3.2000					35.10	0.00%	0	0
24.3.2000					35.10	0.00%	0	0
23.3.2000					35.10	+0.28%	0	0
22.3.2000					35.00	+9.03%	0	0
21.3.2000					32.10	0.00%	0	0
20.3.2000					32.10	+0.31%	0	0
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	-3.03%	256	8
15.3.2000					33.00	-0.90%	0	0
14.3.2000					33.30	+5.71%	0	0
13.3.2000					31.50	-1.56%	252	8
10.3.2000					32.00	-6.43%	0	0
9.3.2000					34.20	+9.96%	0	0
8.3.2000					31.10	0.00%	0	0
7.3.2000					31.10	-4.89%	0	0
6.3.2000					32.70	-9.16%	0	0
3.3.2000					36.00	0.00%	0	0
2.3.2000					36.00	-10.00%	0	0
1.3.2000					40.00	0.00%	0	0
29.2.2000					40.00	0.00%	0	0
28.2.2000					40.00	0.00%	0	0
25.2.2000					40.00	0.00%	0	0
24.2.2000					40.00	-0.24%	0	0
23.2.2000					40.10	0.00%	0	0
22.2.2000					40.10	0.00%	0	0
21.2.2000					40.10	0.00%	0	0
18.2.2000					40.10	0.00%	0	0
17.2.2000					40.10	+0.25%	0	0
16.2.2000					40.00	-10.11%	0	0
15.2.2000					44.50	+9.87%	0	0
14.2.2000					40.50	-10.00%	405	10
11.2.2000					45.00	0.00%	0	0
10.2.2000					45.00	+1.58%	360	8
9.2.2000					44.30	+0.68%	177	4
8.2.2000					44.00	+10.00%	0	0
7.2.2000					40.00	0.00%	0	0
4.2.2000					40.00	+9.89%	0	0
3.2.2000					36.40	+3.11%	0	0
2.2.2000					35.30	+9.62%	0	0
1.2.2000					32.20	+0.62%	0	0
31.1.2000					32.00	+2.56%	0	0
28.1.2000					31.20	+0.64%	0	0
27.1.2000					31.00	+2.99%	0	0
26.1.2000					30.10	+0.33%	0	0
25.1.2000					30.00	0.00%	120	4
24.1.2000					30.00	+3.09%	0	0
21.1.2000					29.10	0.00%	0	0
20.1.2000					29.10	+9.81%	0	0
19.1.2000					26.50	-4.67%	0	0
18.1.2000					27.80	-9.44%	0	0
17.1.2000					30.70	-4.36%	0	0
14.1.2000					32.10	-9.83%	0	0
13.1.2000					35.60	0.00%	0	0
12.1.2000					35.60	+1.42%	0	0
11.1.2000					35.10	0.00%	0	0
10.1.2000					35.10	0.00%	0	0
7.1.2000					35.10	+3.23%	0	0
6.1.2000					34.00	+0.59%	0	0
5.1.2000					33.80	-9.86%	0	0
30.12.1999					37.50	0.00%	0	0
29.12.1999					37.50	0.00%	0	0
28.12.1999					37.50	0.00%	0	0
27.12.1999					37.50	-5.54%	0	0
23.12.1999					39.70	-3.40%	0	0
22.12.1999					41.10	-9.86%	0	0
21.12.1999					45.60	0.00%	0	0
20.12.1999					45.60	0.00%	0	0
17.12.1999					45.60	0.00%	0	0
16.12.1999					45.60	0.00%	0	0
15.12.1999					45.60	0.00%	0	0
14.12.1999					45.60	0.00%	0	0
13.12.1999					45.60	0.00%	0	0
10.12.1999					45.60	0.00%	0	0
9.12.1999					45.60	0.00%	0	0
8.12.1999					45.60	0.00%	0	0
7.12.1999					45.60	0.00%	0	0
6.12.1999					45.60	0.00%	0	0
3.12.1999					45.60	0.00%	0	0
2.12.1999					45.60	0.00%	0	0
1.12.1999					45.60	0.00%	0	0
30.11.1999					0.00	0.00%	0	0
30.9.1999					45.60	0.00%	0	0
29.9.1999					45.60	0.00%	0	0
28.9.1999					45.60	0.00%	0	0
27.9.1999					45.60	+0.21%	0	0
24.9.1999					45.50	0.00%	0	0
23.9.1999					45.50	0.00%	0	0
22.9.1999					45.50	+0.22%	0	0
21.9.1999					45.40	+0.44%	0	0
20.9.1999					45.20	-0.44%	181	4
17.9.1999					45.40	0.00%	0	0
16.9.1999					45.40	0.00%	0	0
15.9.1999					45.40	0.00%	0	0
14.9.1999					45.40	0.00%	0	0
13.9.1999					45.40	0.00%	0	0
10.9.1999					45.40	0.00%	0	0
9.9.1999					45.40	0.00%	0	0
8.9.1999					45.40	+0.44%	182	4
7.9.1999					45.20	+9.97%	0	0
6.9.1999					41.10	0.00%	0	0
3.9.1999					41.10	0.00%	0	0
2.9.1999					41.10	0.00%	0	0
1.9.1999					41.10	0.00%	164	4
31.8.1999					41.10	0.00%	0	0
30.8.1999					41.10	0.00%	0	0
27.8.1999					41.10	0.00%	0	0
26.8.1999					41.10	0.00%	575	14
25.8.1999					41.10	0.00%	0	0
24.8.1999					41.10	0.00%	164	4
23.8.1999					41.10	0.00%	0	0
20.8.1999					41.10	0.00%	0	0
19.8.1999					41.10	0.00%	0	0
18.8.1999					41.10	0.00%	0	0
17.8.1999					41.10	0.00%	0	0
16.8.1999					41.10	0.00%	0	0
13.8.1999					41.10	0.00%	0	0
12.8.1999					41.10	0.00%	0	0
11.8.1999					41.10	0.00%	0	0
10.8.1999					41.10	0.00%	0	0
9.8.1999					41.10	0.00%	0	0
6.8.1999					41.10	0.00%	0	0
5.8.1999					41.10	0.00%	0	0
4.8.1999					41.10	0.00%	0	0
3.8.1999					41.10	0.00%	0	0
2.8.1999					41.10	0.00%	0	0
30.7.1999					41.10	0.00%	0	0
29.7.1999					41.10	0.00%	0	0
28.7.1999					41.10	0.00%	0	0
27.7.1999					41.10	0.00%	0	0
26.7.1999					41.10	0.00%	0	0
23.7.1999					41.10	0.00%	0	0
22.7.1999					41.10	0.00%	0	0
21.7.1999					41.10	0.00%	0	0
20.7.1999					41.10	0.00%	0	0
19.7.1999					41.10	0.00%	329	8
16.7.1999					41.10	0.00%	0	0
15.7.1999					41.10	0.00%	0	0
14.7.1999					41.10	0.00%	0	0
13.7.1999					41.10	0.00%	0	0
12.7.1999					41.10	0.00%	0	0
9.7.1999					41.10	0.00%	0	0
8.7.1999					41.10	0.00%	0	0
7.7.1999					41.10	0.00%	0	0
2.7.1999					41.10	0.00%	0	0
1.7.1999					41.10	0.00%	329	8
30.6.1999					41.10	0.00%	0	0
29.6.1999					41.10	0.00%	0	0
28.6.1999					41.10	0.00%	0	0
25.6.1999					41.10	0.00%	0	0
24.6.1999					41.10	0.00%	0	0
23.6.1999					41.10	0.00%	0	0
22.6.1999					41.10	0.00%	0	0
21.6.1999					41.10	0.00%	0	0
18.6.1999					41.10	0.00%	0	0
17.6.1999					41.10	0.00%	0	0
16.6.1999					41.10	0.00%	0	0
15.6.1999					41.10	-8.66%	0	0
14.6.1999					45.00	+2.27%	0	0
11.6.1999					44.00	+10.00%	0	0
10.6.1999					40.00	0.00%	40	1
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›