MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					63.80	0.00%	64	1
27.12.2001					63.80	+22.22%	0	0
21.12.2001					52.20	-8.42%	7 311	119
20.12.2001					57.00	+5.36%	1 974	34
19.12.2001					54.10	-9.98%	1 887	30
18.12.2001					60.10	-9.07%	5 171	86
17.12.2001					66.10	-9.32%	3 465	52
14.12.2001					72.90	-10.00%	1 458	20
13.12.2001					81.00	-0.24%	567	7
12.12.2001					81.20	-0.24%	1 056	13
11.12.2001					81.40	0.00%	1 366	16
10.12.2001					81.40	0.00%	1 302	16
7.12.2001					81.40	0.00%	326	4
6.12.2001					81.40	0.00%	488	6
5.12.2001					81.40	-0.12%	0	0
4.12.2001					81.50	0.00%	0	0
3.12.2001					81.50	-9.54%	326	4
30.11.2001					90.10	+5.25%	360	4
29.11.2001					85.60	-4.88%	0	0
28.11.2001					90.00	-10.00%	720	8
27.11.2001					100.00	0.00%	2 700	27
26.11.2001					100.00	+1.62%	800	8
23.11.2001					98.40	+9.94%	0	0
22.11.2001					89.50	+9.95%	0	0
21.11.2001					81.40	+10.00%	326	4
20.11.2001					74.00	-9.75%	296	4
19.11.2001					82.00	0.00%	0	0
16.11.2001					82.00	-9.89%	656	8
15.11.2001					91.00	-9.99%	0	0
14.11.2001					101.10	0.00%	1 820	18
13.11.2001					101.10	0.00%	404	4
12.11.2001					101.10	+6.30%	404	4
9.11.2001					95.10	+9.94%	0	0
8.11.2001					86.50	+9.91%	692	8
7.11.2001					78.70	+9.91%	787	10
6.11.2001					71.60	0.00%	0	0
5.11.2001					71.60	0.00%	0	0
2.11.2001					71.60	+0.13%	0	0
1.11.2001					71.50	-4.92%	286	4
31.10.2001					75.20	-9.94%	0	0
30.10.2001					83.50	-9.92%	1 670	20
29.10.2001					92.70	-9.91%	1 669	18
26.10.2001					102.90	+5.86%	1 852	18
25.10.2001					97.20	+9.95%	0	0
24.10.2001					88.40	+2.67%	354	4
23.10.2001					86.10	+5.00%	0	0
22.10.2001					82.00	-9.59%	328	4
19.10.2001					90.70	+9.93%	0	0
18.10.2001					82.50	+10.00%	0	0
17.10.2001					75.00	0.00%	600	8
16.10.2001					75.00	-8.75%	0	0
15.10.2001					82.20	-0.12%	0	0
12.10.2001					82.30	-3.74%	0	0
11.10.2001					85.50	-10.00%	0	0
10.10.2001					95.00	0.00%	0	0
9.10.2001					95.00	+4.39%	0	0
8.10.2001					91.00	-9.72%	0	0
5.10.2001					100.80	-9.91%	1 411	14
4.10.2001					111.90	+9.92%	448	4
3.10.2001					101.80	+9.93%	0	0
2.10.2001					92.60	-3.54%	1 111	12
1.10.2001					96.00	-9.60%	0	0
27.9.2001					106.20	+0.09%	0	0
26.9.2001					106.10	+2.81%	424	4
25.9.2001					103.20	+17.94%	773	8
24.9.2001					87.50	-9.97%	0	0
21.9.2001					97.20	0.00%	0	0
20.9.2001					97.20	+0.10%	0	0
19.9.2001					97.10	-9.42%	0	0
18.9.2001					107.20	+9.94%	0	0
17.9.2001					97.50	+4.72%	585	6
14.9.2001					93.10	+10.43%	0	0
13.9.2001					84.30	-9.93%	0	0
12.9.2001					93.60	-10.00%	0	0
11.9.2001					104.00	-9.95%	0	0
10.9.2001					115.50	-7.15%	0	0
7.9.2001					124.40	+9.12%	498	4
6.9.2001					114.00	+9.93%	0	0
5.9.2001					103.70	+0.29%	415	4
4.9.2001					103.40	0.00%	0	0
3.9.2001					103.40	0.00%	207	2
31.8.2001					103.40	+0.58%	0	0
30.8.2001					102.80	+9.94%	0	0
29.8.2001					93.50	+10.00%	0	0
28.8.2001					85.00	+1.55%	680	8
27.8.2001					83.70	0.00%	0	0
24.8.2001					83.70	+9.98%	0	0
23.8.2001					76.10	0.00%	0	0
22.8.2001					76.10	+9.97%	0	0
21.8.2001					69.20	0.00%	692	10
20.8.2001					69.20	-9.54%	0	0
17.8.2001					76.50	-10.00%	0	0
16.8.2001					85.00	+9.96%	0	0
15.8.2001					77.30	+9.64%	309	4
14.8.2001					70.50	+9.98%	0	0
13.8.2001					64.10	+5.08%	0	0
10.8.2001					61.00	+9.90%	0	0
9.8.2001					55.50	0.00%	0	0
8.8.2001					55.50	0.00%	0	0
7.8.2001					55.50	0.00%	0	0
6.8.2001					55.50	0.00%	0	0
3.8.2001					55.50	0.00%	0	0
2.8.2001					55.50	+0.90%	0	0
1.8.2001					55.00	-9.09%	0	0
31.7.2001					60.50	0.00%	0	0
30.7.2001					60.50	0.00%	0	0
27.7.2001					60.50	0.00%	0	0
26.7.2001					60.50	0.00%	0	0
25.7.2001					60.50	-9.97%	0	0
24.7.2001					67.20	-9.91%	0	0
23.7.2001					74.60	-9.90%	0	0
20.7.2001					82.80	-10.00%	0	0
19.7.2001					92.00	0.00%	0	0
18.7.2001					92.00	-9.80%	368	4
17.7.2001					102.00	0.00%	408	4
16.7.2001					102.00	0.00%	0	0
13.7.2001					102.00	0.00%	0	0
12.7.2001					102.00	0.00%	0	0
11.7.2001					102.00	0.00%	0	0
10.7.2001					102.00	0.00%	0	0
9.7.2001					102.00	0.00%	0	0
4.7.2001					102.00	0.00%	0	0
3.7.2001					102.00	0.00%	0	0
2.7.2001					102.00	0.00%	0	0
29.6.2001					102.00	+0.99%	0	0
28.6.2001					101.00	-0.68%	4 642	46
27.6.2001					101.70	+8.19%	1 017	10
26.6.2001					94.00	+0.32%	0	0
25.6.2001					93.70	+9.97%	0	0
22.6.2001					85.20	0.00%	0	0
21.6.2001					85.20	+9.93%	0	0
20.6.2001					77.50	0.00%	620	8
19.6.2001					77.50	+0.64%	310	4
18.6.2001					77.00	0.00%	0	0
15.6.2001					77.00	+6.20%	308	4
14.6.2001					72.50	+4.16%	580	8
13.6.2001					69.60	+9.95%	0	0
12.6.2001					63.30	-0.15%	253	4
11.6.2001					63.40	+0.15%	254	4
8.6.2001					63.30	-9.57%	0	0
7.6.2001					70.00	-9.67%	0	0
6.6.2001					77.50	-5.71%	0	0
5.6.2001					82.20	-8.66%	0	0
4.6.2001					90.00	0.00%	0	0
1.6.2001					90.00	0.00%	0	0
31.5.2001					90.00	0.00%	360	4
30.5.2001					90.00	0.00%	180	2
29.5.2001					90.00	-9.45%	360	4
28.5.2001					99.40	+9.95%	0	0
25.5.2001					90.40	+9.97%	362	4
24.5.2001					82.20	0.00%	658	8
23.5.2001					82.20	-8.97%	0	0
22.5.2001					90.30	+9.98%	0	0
21.5.2001					82.10	0.00%	0	0
18.5.2001					82.10	+9.46%	0	0
17.5.2001					75.00	+0.80%	0	0
16.5.2001					74.40	+9.89%	298	4
15.5.2001					67.70	+9.90%	0	0
14.5.2001					61.60	+10.00%	246	4
11.5.2001					56.00	+1.63%	672	12
10.5.2001					55.10	-0.89%	220	4
9.5.2001					55.60	-9.88%	0	0
7.5.2001					61.70	+8.24%	494	8
4.5.2001					57.00	-4.20%	0	0
3.5.2001					59.50	-9.84%	0	0
2.5.2001					66.00	0.00%	0	0
30.4.2001					66.00	0.00%	528	8
27.4.2001					66.00	0.00%	0	0
26.4.2001					66.00	0.00%	0	0
25.4.2001					66.00	0.00%	0	0
24.4.2001					66.00	0.00%	0	0
23.4.2001					66.00	+6.45%	0	0
20.4.2001					62.00	+9.92%	620	10
19.4.2001					56.40	+9.72%	0	0
18.4.2001					51.40	+3.83%	513	10
17.4.2001					49.50	+10.00%	0	0
13.4.2001					45.00	0.00%	0	0
12.4.2001					45.00	0.00%	270	6
11.4.2001					45.00	-6.25%	0	0
10.4.2001					48.00	0.00%	0	0
9.4.2001					48.00	0.00%	480	10
6.4.2001					48.00	0.00%	0	0
5.4.2001					48.00	-9.60%	0	0
4.4.2001					53.10	-10.00%	0	0
3.4.2001					59.00	-9.23%	0	0
2.4.2001					65.00	-4.41%	0	0
30.3.2001					68.00	-9.33%	0	0
29.3.2001					75.00	-8.64%	0	0
28.3.2001					82.10	0.00%	0	0
27.3.2001					82.10	0.00%	0	0
26.3.2001					82.10	0.00%	0	0
23.3.2001					82.10	0.00%	0	0
22.3.2001					82.10	0.00%	0	0
21.3.2001					82.10	0.00%	328	4
20.3.2001					82.10	0.00%	0	0
19.3.2001					82.10	0.00%	328	4
16.3.2001					82.10	0.00%	0	0
15.3.2001					82.10	0.00%	328	4
14.3.2001					82.10	+0.24%	0	0
13.3.2001					81.90	-10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›