MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 465.00 | +1 984.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
| 20.1.1994 | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
| 17.3.1994 | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
| 15.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 550.00 | +1 000.00% | 15 400 | 28 | ||||||||||
| 11.7.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 539.00 | +1 000.00% | 11 858 | 22 | ||||||||||
| 6.9.1994 | 792.00 | +1 000.00% | 16 632 | 21 | ||||||||||
| 29.8.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 518.00 | +997.00% | 4 144 | 8 | ||||||||||
| 28.7.1994 | 552.00 | +996.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 618.00 | +996.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 353.00 | +996.00% | 1 412 | 4 | ||||||||||
| 31.3.1994 | 564.00 | +994.00% | 9 588 | 17 | ||||||||||
| 30.8.1994 | 653.00 | +993.00% | 25 467 | 39 | ||||||||||
| 1.2.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 665.00 | +991.00% | 23 940 | 36 | ||||||||||
| 30.5.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 544.00 | +989.00% | 6 528 | 12 | ||||||||||
| 18.7.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 569.00 | +984.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 471.00 | +979.00% | 3 768 | 8 | ||||||||||
| 2.6.1994 | 426.00 | +979.00% | 6 816 | 16 | ||||||||||
| 5.9.1994 | 720.00 | +909.00% | 72 000 | 100 | ||||||||||
| 18.1.1994 | 500.00 | +752.00% | 5 000 | 10 | ||||||||||
| 10.10.1994 | 714.00 | +500.00% | 2 856 | 4 | ||||||||||
| 10.1.1995 | 462.00 | +500.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
| 25.4.1995 | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
| 21.4.1995 | 378.00 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||||
| 5.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 673.00 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 611.00 | +498.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 505.00 | +498.00% | 4 040 | 8 | ||||||||||
| 17.1.1995 | 443.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 465.00 | +496.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 360.00 | +495.00% | 0 | 0 | 360.00 | +7.00% | 8 280 | 23 | ||||||
| 18.5.1995 | 699.00 | +495.00% | 32 154 | 46 | +10.00% | 0 | 0 | |||||||
| 12.12.1994 | 530.00 | +495.00% | 1 060 | 2 | ||||||||||
| 29.9.1994 | 636.00 | +495.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 551.00 | +495.00% | 9 918 | 18 | ||||||||||
| 4.10.1994 | 700.00 | +494.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 701.00 | +494.00% | 12 618 | 18 | 456.50 | -2.00% | 4 565 | 10 | ||||||
| 12.5.1995 | 637.00 | +494.00% | 15 925 | 25 | 449.00 | +10.00% | 4 490 | 10 | ||||||
| 9.5.1995 | 552.00 | +494.00% | 12 144 | 22 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 488.00 | +494.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
| 27.2.1995 | 594.00 | +494.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 512.00 | +491.00% | 10 240 | 20 | +5.00% | 0 | 0 | |||||||
| 24.11.1994 | 470.00 | +491.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 448.00 | +491.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 427.00 | +491.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 749.00 | +490.00% | 2 996 | 4 | ||||||||||
| 20.10.1994 | 641.00 | +490.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 706.00 | +490.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 578.00 | +490.00% | 4 624 | 8 | ||||||||||
| 25.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 579.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 537.00 | +488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.9.1994 | 667.00 | +487.00% | 9 338 | 14 | ||||||||||
| 28.11.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 668.00 | +486.00% | 16 032 | 24 | +4.00% | 0 | 0 | |||||||
| 27.10.1994 | 669.00 | +485.00% | 8 028 | 12 | ||||||||||
| 27.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 563.00 | +484.00% | 0 | 0 | 504.00 | -3.00% | 4 032 | 8 | ||||||
| 11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||||
| 29.11.1994 | 542.00 | +483.00% | 4 336 | 8 | ||||||||||
| 3.5.1995 | 478.00 | +482.00% | 13 384 | 28 | 412.00 | -5.00% | 4 070 | 10 | ||||||
| 2.5.1995 | 456.00 | +482.00% | 0 | 0 | 430.00 | +5.00% | 4 730 | 11 | ||||||
| 28.4.1995 | 435.00 | +481.00% | 2 175 | 5 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 501.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
| 26.4.1995 | 396.00 | +476.00% | 12 276 | 31 | 355.00 | +3.00% | 2 485 | 7 | ||||||
| 8.2.1995 | 591.00 | +423.00% | 4 728 | 8 | +4.00% | 0 | 0 | |||||||
| 30.11.1994 | 560.00 | +332.00% | 5 040 | 9 | ||||||||||
| 14.6.1994 | 350.00 | +115.00% | 2 800 | 8 | ||||||||||
| 1.9.1994 | 660.00 | +107.00% | 10 560 | 16 | ||||||||||
| 25.11.1993 | 605.00 | +83.00% | 4 840 | 8 | ||||||||||
| 5.10.1994 | 705.00 | +71.00% | 14 100 | 20 | ||||||||||
| 6.10.1994 | 710.00 | +70.00% | 2 840 | 4 | ||||||||||
| 9.2.1995 | 595.00 | +67.00% | 7 140 | 12 | 585.00 | -1.00% | 2 340 | 4 | ||||||
| 7.11.1994 | 550.00 | +54.00% | 2 200 | 4 | ||||||||||
| 8.9.1994 | 793.00 | +12.00% | 3 172 | 4 | ||||||||||
| 30.11.1995 | 363.00 | +10.00% | 0 | 0 | 288.50 | +5.00% | 3 452 | 12 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 290.00 | +2.00% | 4 925 | 18 | ||||||
| 28.11.1996 | 193.60 | +10.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 25.11.1996 | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| 31.10.1996 | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
| 7.11.1996 | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 8.8.1996 | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| 12.8.1996 | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| 23.9.1996 | 119.87 | +9.99% | 0 | 0 | +2.66% | 0 | 0 | |||||||
| 5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
| 1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
| 29.7.1996 | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| 15.1.1996 | 639.00 | +9.98% | 20 448 | 32 | 571.00 | -5.00% | 4 568 | 8 | ||||||
| 14.12.1995 | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
| 16.12.1996 | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
| 30.12.1996 | 409.00 | +9.94% | 0 | 0 | +3.22% | 0 | ||||||||
| 4.12.1995 | 399.00 | +9.91% | 0 | 0 | 316.00 | 0.00% | 1 264 | 4 | ||||||
| 12.2.1996 | 787.00 | +9.91% | 0 | 0 | 720.00 | +6.00% | 20 160 | 28 | ||||||
| 5.12.1996 | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
| 9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
| 11.1.1996 | 581.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
| 7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
| 12.12.1996 | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| 23.12.1996 | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
| 19.12.1996 | 339.00 | +9.70% | 0 | 0 | 488.00 | +9.90% | 4 880 | 10 | ||||||
| 2.12.1996 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| 16.5.1996 | 350.00 | +8.02% | 9 100 | 26 | +3.00% | 0 | 0 | |||||||
| 7.10.1996 | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
| 23.5.1997 | 119.07 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 22.5.1997 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1995 | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
| 14.6.1995 | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1997 | 125.02 | +4.99% | 1 250 | 10 | 0.00% | 0 | ||||||||
| 9.10.1995 | 358.00 | +4.98% | 7 876 | 22 | 330.00 | -1.00% | 4 620 | 14 | ||||||
| 12.6.1995 | 380.00 | +4.97% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 364.00 | +4.89% | 0 | 0 | -8.34% | 0 | ||||||||
| 6.1.1997 | 429.00 | +4.88% | 3 432 | 8 | 0.00% | 0 | ||||||||
| 10.8.1995 | 325.00 | +4.83% | 2 600 | 8 | 303.00 | 0.00% | 1 212 | 4 | ||||||
| 25.7.1995 | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| 27.9.1995 | 335.00 | +4.68% | 4 020 | 12 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
| 26.9.1996 | 125.00 | +4.27% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 360.00 | +4.04% | 18 000 | 50 | 320.00 | +3.00% | 3 200 | 10 | ||||||
| 2.10.1995 | 336.00 | +3.38% | 6 720 | 20 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 13.9.1995 | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 700.00 | +2.94% | 46 200 | 66 | 709.00 | -4.00% | 21 023 | 30 | ||||||
| 23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||||
| 27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 665.00 | +2.30% | 77 140 | 116 | 653.50 | -3.00% | 1 307 | 2 | ||||||
| 8.2.1996 | 716.00 | +2.28% | 36 516 | 51 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 680.00 | +2.25% | 48 280 | 71 | 685.50 | -3.00% | 2 742 | 4 | ||||||
| 18.1.1996 | 650.00 | +1.72% | 20 150 | 31 | 657.50 | 0.00% | 10 483 | 16 | ||||||
| 14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
| 6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
| 19.10.1995 | 355.00 | +1.13% | 7 455 | 21 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 240.00 | +0.84% | 480 | 2 | -7.93% | 0 | ||||||||
| 25.1.1996 | 670.00 | +0.75% | 22 780 | 34 | 655.00 | -6.00% | 9 145 | 14 | ||||||
| 18.8.1995 | 325.00 | +0.61% | 1 950 | 6 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 152.00 | +0.49% | 4 864 | 32 | 145.00 | -0.17% | 2 316 | 16 | ||||||
| 7.3.1996 | 704.00 | +0.42% | 33 792 | 48 | 700.00 | +2.00% | 8 398 | 12 | ||||||
| 4.8.1995 | 316.00 | +0.31% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 180.00 | +0.22% | 3 420 | 19 | 225.00 | 0.00% | 450 | 2 | ||||||
| 4.3.1996 | 701.00 | +0.14% | 21 030 | 30 | 685.00 | -2.00% | 5 480 | 8 | ||||||
| 1.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 22 400 | 32 | ||||||
| 29.2.1996 | 700.00 | 0.00% | 30 100 | 43 | 685.00 | -2.00% | 8 220 | 12 | ||||||
| 28.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| 27.2.1996 | 700.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 2 700 | 4 | ||||||
| 26.2.1996 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 7 020 | 10 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 588 | 28 | ||||||
| 22.2.1996 | 700.00 | 0.00% | 19 600 | 28 | 700.00 | +1.00% | 19 600 | 28 | ||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 10 408 | 15 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 24 700 | 34 | ||||||
| 6.3.1996 | 701.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 4 116 | 6 | ||||||
| 5.3.1996 | 701.00 | 0.00% | 0 | 0 | 702.00 | +2.00% | 22 997 | 33 | ||||||
| 16.2.1996 | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
| 13.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 50 315 | 72 | ||||||
| 12.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 200 | 16 | ||||||
| 8.3.1996 | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| 10.4.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 600 | 36 | ||||||
| 5.4.1996 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 49 200 | 82 | ||||||
| 3.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 2.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 29.3.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 615.00 | 0.00% | 0 | 0 | 601.50 | -2.00% | 7 218 | 12 | ||||||
| 26.3.1996 | 615.00 | 0.00% | 0 | 0 | 613.00 | +1.00% | 4 904 | 8 | ||||||
| 22.3.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 660.00 | 0.00% | 0 | 0 | 602.00 | -2.00% | 31 780 | 52 | ||||||
| 19.3.1996 | 660.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 6 268 | 10 | ||||||
| 15.3.1996 | 700.00 | 0.00% | 0 | 0 | 645.00 | -6.00% | 12 900 | 20 | ||||||
| 15.5.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 1 280 | 4 | ||||||
| 14.5.1996 | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 350.00 | 0.00% | 5 600 | 16 | 315.00 | 0.00% | 3 612 | 12 | ||||||
| 17.5.1996 | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
| 5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 7 453 | 21 | ||||||
| 7.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 5 900 | 16 | ||||||
| 3.5.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 1 520 | 4 | ||||||
| ||||||||||||||
