MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					0.00	+665.29%	0	0
17.6.1998					0.00	+437.94%	0	0
27.7.1998					0.00	+281.13%	0	0
3.7.1998					0.00	+257.67%	0	0
4.8.1998					0.00	+188.88%	0	0
31.7.1998					0.00	+156.14%	0	0
7.8.1998					0.00	+151.84%	0	0
8.11.1995	263.00	0.00%	0	0		+53.00%	0	0
12.1.1995	422.00	-452.00%	6 752	16		+38.00%	0	0
27.12.2001					63.80	+22.22%	0	0
20.1.1997	400.00	0.00%	0	0		+21.69%	0
25.9.2001					103.20	+17.94%	773	8
29.8.1996	135.90	-10.00%	544	4		+16.00%	0	0
3.4.1995			0	0		+13.00%	0	0
20.5.1999					36.00	+12.14%	0	0
15.12.1995	529.00	0.00%	0	0		+11.00%	0	0
7.11.1997						+10.85%	0
14.9.2001					93.10	+10.43%	0	0
18.10.2001					82.50	+10.00%	0	0
21.11.2001					81.40	+10.00%	326	4
29.8.2001					93.50	+10.00%	0	0
14.5.2001					61.60	+10.00%	246	4
17.4.2001					49.50	+10.00%	0	0
24.8.2000					110.00	+10.00%	1 710	17
30.8.2000					110.00	+10.00%	2 160	20
9.8.2000					93.50	+10.00%	2 151	23
9.5.2000					57.20	+10.00%	0	0
3.5.2000					45.10	+10.00%	0	0
8.2.2000					44.00	+10.00%	0	0
11.6.1999					44.00	+10.00%	0	0
8.6.1999					44.00	+10.00%	0	0
14.8.1997						+10.00%	0
9.6.1997						+10.00%	0
3.12.1996	212.00	0.00%	0	0		+10.00%	0
20.12.1995					505.00	+10.00%	2 020	4
11.12.1995	481.00	+9.81%	0	0	405.00	+10.00%	2 430	6
6.12.1995	399.00	0.00%	0	0		+10.00%	0	0
5.12.1995	399.00	0.00%	0	0	347.00	+10.00%	694	2
1.12.1995	363.00	0.00%	0	0	316.00	+10.00%	632	2
27.7.1995	330.00	0.00%	1 320	4		+10.00%	0	0
26.7.1995	330.00	0.00%	0	0		+10.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+10.00%	0	0
28.8.1996	151.00	0.00%	0	0		+10.00%	0	0
8.8.1996	164.34	+10.00%	0	0	223.00	+10.00%	2 230	10
6.8.1996	149.40	0.00%	0	0	203.00	+10.00%	2 030	10
26.7.1996	112.26	0.00%	0	0	183.00	+10.00%	915	5
27.5.1996	284.00	-9.84%	0	0	318.00	+10.00%	11 448	36
24.4.1996	436.00	0.00%	0	0	349.00	+10.00%	2 094	6
18.5.1995	699.00	+495.00%	32 154	46		+10.00%	0	0
17.5.1995	666.00	-499.00%	33 300	50		+10.00%	0	0
12.5.1995	637.00	+494.00%	15 925	25	449.00	+10.00%	4 490	10
12.5.2000					76.00	+9.98%	0	0
22.5.2001					90.30	+9.98%	0	0
24.8.2001					83.70	+9.98%	0	0
14.8.2001					70.50	+9.98%	0	0
22.8.2001					76.10	+9.97%	0	0
25.6.2001					93.70	+9.97%	0	0
25.5.2001					90.40	+9.97%	362	4
15.2.2001					99.20	+9.97%	0	0
7.9.1999					45.20	+9.97%	0	0
10.5.2000					62.90	+9.96%	0	0
9.3.2000					34.20	+9.96%	0	0
8.3.2001					90.50	+9.96%	0	0
19.1.2001					92.70	+9.96%	1 112	12
16.8.2001					85.00	+9.96%	0	0
11.12.1996	256.00	0.00%	0	0	309.00	+9.96%	1 236	4
13.6.2001					69.60	+9.95%	0	0
22.11.2001					89.50	+9.95%	0	0
25.10.2001					97.20	+9.95%	0	0
28.5.2001					99.40	+9.95%	0	0
9.3.2001					99.50	+9.94%	0	0
18.9.2001					107.20	+9.94%	0	0
9.11.2001					95.10	+9.94%	0	0
23.11.2001					98.40	+9.94%	0	0
30.8.2001					102.80	+9.94%	0	0
7.9.2000					152.50	+9.94%	0	0
5.5.2000					52.00	+9.93%	0	0
6.9.2001					114.00	+9.93%	0	0
21.6.2001					85.20	+9.93%	0	0
3.10.2001					101.80	+9.93%	0	0
19.10.2001					90.70	+9.93%	0	0
4.10.2001					111.90	+9.92%	448	4
20.4.2001					62.00	+9.92%	620	10
16.1.2001					69.80	+9.92%	0	0
8.11.2001					86.50	+9.91%	692	8
7.11.2001					78.70	+9.91%	787	10
10.8.2001					61.00	+9.90%	0	0
15.5.2001					67.70	+9.90%	0	0
18.1.2001					84.30	+9.90%	0	0
6.12.1996	233.00	0.00%	0	0		+9.90%	0
19.12.1996	339.00	+9.70%	0	0	488.00	+9.90%	4 880	10
26.2.1997	329.00	0.00%	0	0	244.00	+9.90%	976	4
6.3.1997	329.00	0.00%	0	0	244.00	+9.90%	2 928	12
4.9.1997						+9.90%	0
16.5.2001					74.40	+9.89%	298	4
4.2.2000					40.00	+9.89%	0	0
17.1.2001					76.70	+9.88%	614	8
15.2.2000					44.50	+9.87%	0	0
23.5.1997	119.07	+5.00%	0	0		+9.87%	0
9.12.1996	256.00	+9.87%	0	0		+9.87%	0
15.1.2001					63.50	+9.86%	0	0
11.1.2001					57.90	+9.86%	0	0
11.5.2000					69.10	+9.85%	0	0
21.3.1997	250.00	-4.94%	3 000	12		+9.85%	0
5.12.1996	233.00	+9.90%	0	0		+9.84%	0
19.2.1997	346.00	0.00%	0	0	246.00	+9.82%	1 968	8
20.1.2000					29.10	+9.81%	0	0
10.12.1996	256.00	0.00%	0	0		+9.76%	0
17.12.1996	309.00	0.00%	0	0		+9.76%	0
2.4.1997	199.00	-3.86%	1 990	10		+9.75%	0
13.12.1996	281.00	0.00%	0	0		+9.73%	0
14.2.2001					90.20	+9.73%	361	4
19.4.2001					56.40	+9.72%	0	0
4.9.2000					132.00	+9.72%	0	0
4.11.1996	137.50	0.00%	0	0		+9.72%	0
12.12.1996	281.00	+9.76%	0	0	339.00	+9.70%	14 238	42
9.3.1999					34.00	+9.67%	0	0
4.12.1996	212.00	0.00%	0	0		+9.65%	0
15.8.2001					77.30	+9.64%	309	4
29.3.2000					38.70	+9.63%	0	0
2.2.2000					35.30	+9.62%	0	0
15.1.1997	400.00	0.00%	1 600	4	460.00	+9.52%	3 680	8
18.5.2001					82.10	+9.46%	0	0
7.9.2001					124.40	+9.12%	498	4
10.6.1997						+9.09%	0
22.3.2000					35.00	+9.03%	0	0
19.5.1995	665.00	-486.00%	0	0		+9.00%	0	0
28.4.1995	435.00	+481.00%	2 175	5		+9.00%	0	0
25.4.1995	378.00	+500.00%	0	0	344.50	+9.00%	689	2
29.4.1996	415.00	0.00%	0	0	365.00	+9.00%	1 460	4
24.7.1996	102.06	0.00%	0	0	159.00	+9.00%	795	5
22.7.1996	102.06	0.00%	0	0	140.00	+9.00%	420	3
10.1.1996	529.00	0.00%	0	0	593.00	+9.00%	10 568	18
23.2.1999					33.00	+8.91%	0	0
18.5.1999					36.00	+8.76%	0	0
16.12.1996	309.00	+9.96%	0	0	404.50	+8.73%	27 911	69
7.2.2001					88.10	+8.63%	1 336	16
21.5.1999					39.00	+8.33%	0	0
15.2.1999					26.00	+8.33%	0	0
7.5.2001					61.70	+8.24%	494	8
22.2.1999					30.30	+8.21%	0	0
18.9.2000					153.00	+8.20%	15 342	109
27.6.2001					101.70	+8.19%	1 017	10
31.8.2000					118.80	+8.00%	0	0
16.1.1996	639.00	0.00%	0	0	614.00	+8.00%	7 982	13
16.11.1995	292.00	0.00%	5 256	18		+8.00%	0	0
31.7.1996	123.48	0.00%	0	0	197.00	+8.00%	2 726	14
6.9.1996	110.08	0.00%	0	0	116.50	+8.00%	1 631	14
6.2.1997	365.00	0.00%	0	0	398.00	+7.91%	4 776	12
4.6.1999					40.00	+7.81%	0	0
21.4.1999					38.00	+7.64%	0	0
17.2.1999					29.00	+7.40%	0	0
20.11.1996	165.00	0.00%	0	0		+7.14%	0
26.1.2001					90.00	+7.14%	1 440	16
24.6.1996	136.48	0.00%	0	0		+7.00%	0	0
17.1.1996	639.00	0.00%	0	0		+7.00%	0	0
9.1.1996	529.00	0.00%	0	0	529.00	+7.00%	6 478	12
15.2.1996	760.00	-3.43%	52 440	69	800.00	+7.00%	15 834	20
2.2.1996	680.00	0.00%	0	0	701.00	+7.00%	8 804	12
20.4.1995	360.00	+495.00%	0	0	360.00	+7.00%	8 280	23
14.4.1995			0	0		+7.00%	0	0
7.2.1995	567.00	+500.00%	14 175	25	567.50	+7.00%	5 675	10
16.10.1996	135.00	0.00%	0	0		+6.99%	0	0
10.8.2000					100.00	+6.95%	0	0
18.2.1999					31.00	+6.89%	248	8
2.3.1999					32.00	+6.66%	0	0
5.9.1997						+6.55%	0
16.4.1999					33.00	+6.45%	0	0
17.3.1999					33.00	+6.45%	0	0
23.4.2001					66.00	+6.45%	0	0
12.11.2001					101.10	+6.30%	404	4
6.11.1996	137.50	0.00%	0	0	144.00	+6.27%	576	4
2.8.2000					85.00	+6.25%	0	0
15.6.2001					77.00	+6.20%	308	4
19.4.1999					35.00	+6.06%	0	0
20.2.2001					106.00	+6.00%	0	0
6.2.1995	540.00	-408.00%	3 240	6		+6.00%	0	0
4.4.1995			0	0	430.00	+6.00%	9 030	21
14.2.1995	566.00	-487.00%	9 056	16	625.50	+6.00%	2 502	4
27.4.1995	415.00	+479.00%	0	0	375.00	+6.00%	750	2
30.1.1996	665.00	0.00%	0	0	750.00	+6.00%	11 650	16
12.2.1996	787.00	+9.91%	0	0	720.00	+6.00%	20 160	28
6.2.1996	700.00	0.00%	0	0	751.00	+6.00%	24 461	33
18.10.1995	351.00	0.00%	0	0	345.00	+6.00%	2 760	8
28.7.1995	330.00	0.00%	0	0	300.00	+6.00%	600	2
11.6.1996	187.20	0.00%	0	0	130.00	+6.00%	2 048	16
2.9.1996	122.31	-10.00%	978	8		+6.00%	0	0
21.5.1996	350.00	0.00%	0	0		+6.00%	0	0
26.10.2001					102.90	+5.86%	1 852	18
14.3.2000					33.30	+5.71%	0	0
17.3.1997	290.00	-4.91%	0	0		+5.47%	0
20.12.2001					57.00	+5.36%	1 974	34
15.5.2000					80.00	+5.26%	0	0
22.10.1996	125.00	0.00%	0	0	130.00	+5.26%	1 040	8
18.10.1996	125.00	0.00%	0	0	130.00	+5.26%	1 690	13
15.10.1997					130.00	+5.26%	2 600	20
27.10.1997					130.00	+5.26%	1 040	8
30.11.2001					90.10	+5.25%	360	4
8.4.1997	189.05	-5.00%	0	0		+5.14%	0
23.1.1997	400.00	0.00%	0	0	460.00	+5.14%	2 760	6
‹‹ First 60  ‹‹ First 20    Next 200 ›