MLÉKÁRNA KUNÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	99.08	0.00%	0	0	125.00	0.00%	250	2
17.9.1996	99.08	0.00%	0	0		+5.00%	0	0
16.9.1996	99.08	0.00%	0	0	119.00	-5.00%	952	8
13.9.1996	99.08	0.00%	0	0		0.00%	0	0
12.9.1996	99.08	0.00%	0	0		0.00%	0	0
11.9.1996	99.08	0.00%	0	0		+3.00%	0	0
10.9.1996	99.08	0.00%	0	0	121.00	+1.00%	484	4
9.9.1996	99.08	-9.99%	594	6	120.00	+3.00%	120	1
24.7.1996	102.06	0.00%	0	0	159.00	+9.00%	795	5
23.7.1996	102.06	0.00%	0	0	154.00	+4.00%	1 744	12
22.7.1996	102.06	0.00%	0	0	140.00	+9.00%	420	3
19.7.1996	102.06	0.00%	0	0	130.00	-1.00%	1 794	14
18.7.1996	102.06	-10.00%	714	7	130.00	+2.00%	1 560	12
6.5.1997	108.00	-4.82%	864	8	90.00	-9.09%	720	8
7.5.1997	108.00	0.00%	0	0		0.00%	0
9.5.1997	108.00	0.00%	0	0		0.00%	0
12.5.1997	108.00	0.00%	0	0		0.00%	0
13.5.1997	108.00	0.00%	0	0		0.00%	0
14.5.1997	108.00	0.00%	0	0		0.00%	0
15.5.1997	108.00	0.00%	0	0		0.00%	0
16.5.1997	108.00	0.00%	0	0		-10.00%	0
19.5.1997	108.00	0.00%	0	0		0.00%	0
20.5.1997	108.00	0.00%	0	0		0.00%	0
21.5.1997	108.00	0.00%	0	0		0.00%	0
20.9.1996	108.98	0.00%	0	0	125.00	-2.00%	974	8
19.9.1996	108.98	+9.99%	1 744	16	130.00	-1.00%	2 235	18
6.9.1996	110.08	0.00%	0	0	116.50	+8.00%	1 631	14
5.9.1996	110.08	-9.99%	0	0		-10.00%	0	0
26.7.1996	112.26	0.00%	0	0	183.00	+10.00%	915	5
25.7.1996	112.26	+9.99%	1 010	9	174.00	+5.00%	2 668	16
22.5.1997	113.40	+5.00%	0	0		0.00%	0
17.7.1996	113.40	0.00%	0	0	128.00	+2.00%	128	1
16.7.1996	113.40	0.00%	0	0		-2.00%	0	0
15.7.1996	113.40	-10.00%	0	0	128.00	+2.00%	128	1
5.5.1997	113.47	-4.99%	0	0		-10.00%	0
30.5.1997	118.77	-4.99%	0	0		0.00%	0
23.5.1997	119.07	+5.00%	0	0		+9.87%	0
26.5.1997	119.07	0.00%	0	0		+1.12%	0
27.5.1997	119.07	0.00%	0	0		0.00%	0
2.5.1997	119.44	-4.99%	0	0		-9.83%	0
25.9.1996	119.87	0.00%	0	0		+0.39%	0	0
24.9.1996	119.87	0.00%	0	0		+0.40%	0	0
23.9.1996	119.87	+9.99%	0	0		+2.66%	0	0
4.9.1996	122.31	0.00%	0	0	120.00	+4.00%	1 080	9
3.9.1996	122.31	0.00%	0	0	115.00	-5.00%	460	4
2.9.1996	122.31	-10.00%	978	8		+6.00%	0	0
31.7.1996	123.48	0.00%	0	0	197.00	+8.00%	2 726	14
30.7.1996	123.48	0.00%	0	0		+5.00%	0	0
29.7.1996	123.48	+9.99%	0	0	191.00	-6.00%	3 595	21
30.10.1996	125.00	0.00%	0	0	0.00	+4.00%	0	0
29.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	125.00	0.00%	0	0	125.00	-3.84%	250	2
22.10.1996	125.00	0.00%	0	0	130.00	+5.26%	1 040	8
21.10.1996	125.00	0.00%	500	4	123.50	-5.00%	247	2
18.10.1996	125.00	0.00%	0	0	130.00	+5.26%	1 690	13
17.10.1996	125.00	-7.40%	1 000	8	123.50	-5.00%	247	2
4.10.1996	125.00	0.00%	0	0		0.00%	0	0
3.10.1996	125.00	0.00%	0	0		+0.39%	0	0
‹‹ First 20    Next 60 ›