MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					69.90	+9.90%	0	0
7.3.2001					63.60	0.00%	0	0
6.3.2001					63.60	+9.84%	0	0
5.3.2001					57.90	0.00%	0	0
2.3.2001					57.90	0.00%	0	0
1.3.2001					57.90	+4.89%	0	0
28.2.2001					55.20	0.00%	0	0
27.2.2001					55.20	+9.96%	0	0
26.2.2001					50.20	+9.84%	0	0
23.2.2001					45.70	-1.08%	0	0
22.2.2001					46.20	+12.95%	0	0
21.2.2001					40.90	-5.10%	0	0
20.2.2001					43.10	-5.48%	0	0
19.2.2001					45.60	0.00%	0	0
16.2.2001					45.60	+9.87%	0	0
15.2.2001					41.50	+9.78%	0	0
14.2.2001					37.80	+9.88%	0	0
13.2.2001					34.40	+9.90%	0	0
12.2.2001					31.30	0.00%	0	0
9.2.2001					31.30	+9.82%	0	0
8.2.2001					28.50	0.00%	0	0
7.2.2001					28.50	0.00%	0	0
6.2.2001					28.50	0.00%	0	0
5.2.2001					28.50	0.00%	0	0
2.2.2001					28.50	0.00%	0	0
1.2.2001					28.50	0.00%	0	0
31.1.2001					28.50	0.00%	0	0
30.1.2001					28.50	0.00%	0	0
29.1.2001					28.50	0.00%	0	0
26.1.2001					28.50	0.00%	0	0
25.1.2001					28.50	+0.35%	0	0
24.1.2001					28.40	+1.06%	0	0
23.1.2001					28.10	0.00%	0	0
22.1.2001					28.10	0.00%	0	0
19.1.2001					28.10	-1.40%	0	0
18.1.2001					28.50	+1.42%	0	0
17.1.2001					28.10	+0.35%	0	0
16.1.2001					28.00	-9.38%	0	0
15.1.2001					30.90	-9.91%	0	0
12.1.2001					34.30	-9.97%	0	0
11.1.2001					38.10	-9.92%	0	0
10.1.2001					42.30	-9.80%	0	0
9.1.2001					46.90	-9.98%	0	0
8.1.2001					52.10	-9.86%	0	0
5.1.2001					57.80	-9.96%	0	0
4.1.2001					64.20	-9.95%	0	0
3.1.2001					71.30	-3.38%	0	0
2.1.2001					73.80	-9.89%	0	0
29.12.2000					81.90	0.00%	0	0
28.12.2000					81.90	-9.90%	0	0
27.12.2000					90.90	+1.00%	0	0
22.12.2000					90.00	0.00%	450	5
21.12.2000					90.00	0.00%	0	0
20.12.2000					90.00	0.00%	0	0
19.12.2000					90.00	0.00%	0	0
18.12.2000					90.00	0.00%	0	0
15.12.2000					90.00	0.00%	0	0
14.12.2000					90.00	0.00%	0	0
13.12.2000					90.00	+0.55%	0	0
12.12.2000					89.50	+9.95%	0	0
11.12.2000					81.40	+0.36%	0	0
8.12.2000					81.10	+9.89%	0	0
7.12.2000					73.80	-9.89%	0	0
6.12.2000					81.90	0.00%	0	0
5.12.2000					81.90	-9.90%	737	9
4.12.2000					90.90	0.00%	0	0
1.12.2000					90.90	+6.81%	2 727	30
30.11.2000					85.10	+3.90%	0	0
29.11.2000					81.90	-9.90%	2 637	30
28.11.2000					90.90	+5.20%	2 182	24
27.11.2000					86.40	-4.95%	0	0
24.11.2000					90.90	0.00%	3 636	40
23.11.2000					90.90	+9.91%	5 454	60
22.11.2000					82.70	0.00%	0	0
21.11.2000					82.70	+4.94%	0	0
20.11.2000					78.80	+9.90%	0	0
16.11.2000					71.70	0.00%	0	0
15.11.2000					71.70	0.00%	0	0
14.11.2000					71.70	+16.01%	0	0
13.11.2000					61.80	-9.91%	0	0
10.11.2000					68.60	0.00%	0	0
9.11.2000					68.60	0.00%	0	0
8.11.2000					68.60	+4.89%	0	0
7.11.2000					65.40	0.00%	0	0
6.11.2000					65.40	+21.11%	262	4
3.11.2000					54.00	-9.84%	0	0
2.11.2000					59.90	0.00%	0	0
1.11.2000					59.90	+9.90%	0	0
31.10.2000					54.50	0.00%	0	0
30.10.2000					54.50	+4.40%	0	0
27.10.2000					52.20	+3.57%	0	0
26.10.2000					50.40	+9.32%	0	0
25.10.2000					46.10	+0.65%	0	0
24.10.2000					45.80	+0.65%	0	0
23.10.2000					45.50	+9.90%	0	0
20.10.2000					41.40	+0.24%	0	0
19.10.2000					41.30	+1.72%	0	0
18.10.2000					40.60	+0.74%	0	0
17.10.2000					40.30	-3.12%	0	0
16.10.2000					41.60	-9.95%	0	0
13.10.2000					46.20	0.00%	370	8
12.10.2000					46.20	-9.94%	0	0
11.10.2000					51.30	-10.00%	0	0
10.10.2000					57.00	-9.95%	0	0
9.10.2000					63.30	-9.95%	0	0
6.10.2000					70.30	-5.00%	0	0
5.10.2000					74.00	-9.97%	0	0
4.10.2000					82.20	0.00%	658	8
3.10.2000					82.20	0.00%	0	0
2.10.2000					82.20	+5.24%	0	0
29.9.2000					78.10	0.00%	0	0
27.9.2000					78.10	0.00%	0	0
26.9.2000					78.10	-4.98%	0	0
25.9.2000					82.20	-8.56%	2 055	25
22.9.2000					89.90	-1.53%	0	0
21.9.2000					91.30	+0.10%	0	0
20.9.2000					91.20	+0.10%	0	0
19.9.2000					91.10	-2.87%	0	0
18.9.2000					93.80	+4.22%	0	0
15.9.2000					90.00	+1.69%	6 750	75
14.9.2000					88.50	-9.32%	10 443	118
13.9.2000					97.60	0.00%	1 952	20
12.9.2000					97.60	0.00%	3 221	33
11.9.2000					97.60	+9.90%	11 517	118
8.9.2000					88.80	+9.90%	0	0
7.9.2000					80.80	+4.93%	0	0
6.9.2000					77.00	+10.00%	0	0
5.9.2000					70.00	0.00%	0	0
4.9.2000					70.00	0.00%	0	0
1.9.2000					70.00	0.00%	0	0
31.8.2000					70.00	0.00%	0	0
30.8.2000					70.00	0.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	0.00%	0	0
24.8.2000					70.00	0.00%	0	0
23.8.2000					70.00	0.00%	0	0
22.8.2000					70.00	0.00%	0	0
21.8.2000					70.00	-0.42%	0	0
18.8.2000					70.30	0.00%	0	0
17.8.2000					70.30	0.00%	0	0
16.8.2000					70.30	0.00%	0	0
15.8.2000					70.30	0.00%	0	0
14.8.2000					70.30	0.00%	0	0
11.8.2000					70.30	0.00%	0	0
10.8.2000					70.30	-9.87%	2 531	36
9.8.2000					78.00	0.00%	0	0
8.8.2000					78.00	0.00%	0	0
7.8.2000					78.00	0.00%	0	0
4.8.2000					78.00	0.00%	0	0
3.8.2000					78.00	+2.36%	0	0
2.8.2000					76.20	+15.80%	0	0
1.8.2000					65.80	-4.91%	0	0
31.7.2000					69.20	-7.48%	0	0
28.7.2000					74.80	+0.13%	0	0
27.7.2000					74.70	-4.84%	0	0
26.7.2000					78.50	-6.88%	0	0
25.7.2000					84.30	0.00%	0	0
24.7.2000					84.30	0.00%	0	0
21.7.2000					84.30	0.00%	0	0
20.7.2000					84.30	0.00%	0	0
19.7.2000					84.30	0.00%	0	0
18.7.2000					84.30	+0.11%	0	0
17.7.2000					84.20	+0.47%	0	0
14.7.2000					83.80	-2.67%	0	0
13.7.2000					86.10	0.00%	0	0
12.7.2000					86.10	-4.33%	0	0
11.7.2000					90.00	+9.75%	3 600	40
10.7.2000					82.00	0.00%	0	0
7.7.2000					82.00	0.00%	0	0
4.7.2000					82.00	-4.65%	0	0
3.7.2000					86.00	-9.47%	0	0
30.6.2000					95.00	0.00%	0	0
29.6.2000					95.00	0.00%	0	0
28.6.2000					95.00	0.00%	0	0
27.6.2000					95.00	0.00%	0	0
26.6.2000					95.00	0.00%	28 028	286
23.6.2000					95.00	0.00%	0	0
22.6.2000					95.00	0.00%	0	0
21.6.2000					95.00	0.00%	0	0
20.6.2000					95.00	0.00%	0	0
19.6.2000					95.00	0.00%	0	0
16.6.2000					95.00	0.00%	0	0
15.6.2000					95.00	0.00%	0	0
14.6.2000					95.00	0.00%	0	0
13.6.2000					95.00	0.00%	0	0
12.6.2000					95.00	0.00%	0	0
9.6.2000					95.00	0.00%	0	0
8.6.2000					95.00	0.00%	0	0
7.6.2000					95.00	0.00%	0	0
6.6.2000					95.00	0.00%	0	0
5.6.2000					95.00	0.00%	0	0
2.6.2000					95.00	0.00%	0	0
1.6.2000					95.00	0.00%	0	0
31.5.2000					95.00	0.00%	0	0
30.5.2000					95.00	0.00%	0	0
29.5.2000					95.00	0.00%	0	0
26.5.2000					95.00	0.00%	0	0
25.5.2000					95.00	0.00%	0	0
24.5.2000					95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›