MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	27.31	0.00%	0	0	8.80	-2.22%	18	2
31.3.1995			0	0		-2.00%	0	0
5.6.1995	448.00	-4.88%	0	0		-2.00%	0	0
2.8.1995	210.00	+5.00%	0	0		-2.00%	0	0
1.8.1995	200.00	+4.48%	0	0	240.00	-2.00%	208 560	869
31.7.1995	191.42	0.00%	0	0		-2.00%	0	0
26.10.1995	265.00	-9.86%	795	3		-2.00%	0	0
25.10.1995	294.00	0.00%	0	0		-2.00%	0	0
20.9.1996	55.00	0.00%	0	0	47.50	-2.00%	48	1
23.5.1996	99.00	0.00%	396	4	70.00	-2.00%	986	14
22.9.2000					89.90	-1.53%	0	0
19.1.2001					28.10	-1.40%	0	0
23.2.2001					45.70	-1.08%	0	0
24.5.1996	99.00	0.00%	0	0		-1.00%	0	0
24.7.1996	84.70	0.00%	0	0		-1.00%	0	0
23.7.1996	84.70	0.00%	0	0		-1.00%	0	0
19.5.1995			0	0		-1.00%	0	0
13.1.1995	379.00	+498.00%	0	0	375.50	-1.00%	376	1
17.10.1996	55.00	0.00%	0	0		-0.85%	0	0
6.11.2001					44.40	-0.67%	89	2
21.8.2000					70.00	-0.42%	0	0
17.12.2001					47.10	-0.21%	0	0
21.3.2001					111.00	-0.09%	0	0
7.3.2001					63.60	0.00%	0	0
5.3.2001					57.90	0.00%	0	0
2.3.2001					57.90	0.00%	0	0
28.2.2001					55.20	0.00%	0	0
11.10.2001					51.00	0.00%	0	0
6.6.2001					71.10	0.00%	0	0
8.6.2001					65.10	0.00%	0	0
4.6.2001					79.00	0.00%	0	0
19.3.2001					123.40	0.00%	123	1
29.12.2000					81.90	0.00%	0	0
19.2.2001					45.60	0.00%	0	0
12.2.2001					31.30	0.00%	0	0
23.1.2001					28.10	0.00%	0	0
22.1.2001					28.10	0.00%	0	0
8.2.2001					28.50	0.00%	0	0
7.2.2001					28.50	0.00%	0	0
6.2.2001					28.50	0.00%	0	0
5.2.2001					28.50	0.00%	0	0
2.2.2001					28.50	0.00%	0	0
1.2.2001					28.50	0.00%	0	0
31.1.2001					28.50	0.00%	0	0
30.1.2001					28.50	0.00%	0	0
29.1.2001					28.50	0.00%	0	0
26.1.2001					28.50	0.00%	0	0
4.10.2000					82.20	0.00%	658	8
3.10.2000					82.20	0.00%	0	0
29.9.2000					78.10	0.00%	0	0
27.9.2000					78.10	0.00%	0	0
13.9.2000					97.60	0.00%	1 952	20
12.9.2000					97.60	0.00%	3 221	33
13.10.2000					46.20	0.00%	370	8
24.11.2000					90.90	0.00%	3 636	40
22.11.2000					82.70	0.00%	0	0
10.11.2000					68.60	0.00%	0	0
9.11.2000					68.60	0.00%	0	0
2.11.2000					59.90	0.00%	0	0
31.10.2000					54.50	0.00%	0	0
16.11.2000					71.70	0.00%	0	0
15.11.2000					71.70	0.00%	0	0
7.11.2000					65.40	0.00%	0	0
6.12.2000					81.90	0.00%	0	0
4.12.2000					90.90	0.00%	0	0
22.12.2000					90.00	0.00%	450	5
21.12.2000					90.00	0.00%	0	0
20.12.2000					90.00	0.00%	0	0
19.12.2000					90.00	0.00%	0	0
18.12.2000					90.00	0.00%	0	0
15.12.2000					90.00	0.00%	0	0
14.12.2000					90.00	0.00%	0	0
14.12.2001					47.20	0.00%	0	0
13.12.2001					47.20	0.00%	0	0
12.12.2001					47.20	0.00%	0	0
20.12.2001					47.10	0.00%	1 649	35
19.12.2001					47.10	0.00%	0	0
18.12.2001					47.10	0.00%	0	0
10.12.2001					43.10	0.00%	0	0
6.12.2001					43.00	0.00%	0	0
5.12.2001					43.00	0.00%	516	12
30.11.2001					42.00	0.00%	168	4
5.11.2001					44.70	0.00%	0	0
2.11.2001					44.70	0.00%	0	0
1.11.2001					44.70	0.00%	0	0
31.10.2001					44.70	0.00%	0	0
20.11.2001					45.00	0.00%	0	0
19.11.2001					45.00	0.00%	0	0
16.11.2001					45.00	0.00%	450	10
15.11.2001					45.00	0.00%	180	4
14.11.2001					45.00	0.00%	135	3
13.11.2001					45.00	0.00%	0	0
12.11.2001					45.00	0.00%	0	0
9.10.2001					50.70	0.00%	0	0
8.10.2001					50.70	0.00%	0	0
5.10.2001					50.70	0.00%	0	0
4.10.2001					50.70	0.00%	0	0
3.10.2001					50.70	0.00%	0	0
2.10.2001					50.70	0.00%	0	0
1.10.2001					50.70	0.00%	0	0
27.9.2001					50.70	0.00%	0	0
26.9.2001					50.70	0.00%	0	0
25.9.2001					50.70	0.00%	0	0
24.9.2001					50.70	0.00%	0	0
21.9.2001					50.70	0.00%	0	0
20.9.2001					50.70	0.00%	0	0
19.9.2001					50.70	0.00%	0	0
18.9.2001					50.70	0.00%	0	0
17.9.2001					50.70	0.00%	0	0
14.9.2001					50.70	0.00%	0	0
13.9.2001					50.70	0.00%	0	0
12.9.2001					50.70	0.00%	0	0
11.9.2001					50.70	0.00%	0	0
10.9.2001					50.70	0.00%	0	0
7.9.2001					50.70	0.00%	0	0
6.9.2001					50.70	0.00%	0	0
5.9.2001					50.70	0.00%	0	0
4.9.2001					50.70	0.00%	0	0
3.9.2001					50.70	0.00%	0	0
31.8.2001					50.70	0.00%	0	0
29.8.2001					46.10	0.00%	461	10
28.8.2001					46.10	0.00%	0	0
27.8.2001					46.10	0.00%	0	0
24.8.2001					46.10	0.00%	0	0
23.8.2001					46.10	0.00%	0	0
22.8.2001					46.10	0.00%	461	10
21.8.2001					46.10	0.00%	0	0
20.8.2001					46.10	0.00%	0	0
17.8.2001					46.10	0.00%	0	0
16.8.2001					46.10	0.00%	0	0
15.8.2001					46.10	0.00%	0	0
14.8.2001					46.10	0.00%	0	0
13.8.2001					46.10	0.00%	0	0
10.8.2001					46.10	0.00%	0	0
9.8.2001					46.10	0.00%	0	0
8.8.2001					46.10	0.00%	0	0
7.8.2001					46.10	0.00%	0	0
6.8.2001					46.10	0.00%	0	0
3.8.2001					46.10	0.00%	0	0
2.8.2001					46.10	0.00%	0	0
1.8.2001					46.10	0.00%	0	0
31.7.2001					46.10	0.00%	0	0
30.7.2001					46.10	0.00%	0	0
27.7.2001					46.10	0.00%	0	0
26.7.2001					46.10	0.00%	0	0
25.7.2001					46.10	0.00%	0	0
24.7.2001					46.10	0.00%	0	0
23.7.2001					46.10	0.00%	0	0
20.7.2001					46.10	0.00%	0	0
13.4.2001					111.00	0.00%	0	0
12.4.2001					111.00	0.00%	0	0
11.4.2001					111.00	0.00%	0	0
10.4.2001					111.00	0.00%	0	0
9.4.2001					111.00	0.00%	0	0
6.4.2001					111.00	0.00%	0	0
5.4.2001					111.00	0.00%	0	0
4.4.2001					111.00	0.00%	0	0
3.4.2001					111.00	0.00%	0	0
2.4.2001					111.00	0.00%	0	0
30.3.2001					111.00	0.00%	0	0
29.3.2001					111.00	0.00%	0	0
28.3.2001					111.00	0.00%	0	0
27.3.2001					111.00	0.00%	0	0
26.3.2001					111.00	0.00%	0	0
23.3.2001					111.00	0.00%	0	0
22.3.2001					111.00	0.00%	0	0
28.5.2001					111.00	0.00%	0	0
25.5.2001					111.00	0.00%	0	0
24.5.2001					111.00	0.00%	0	0
23.5.2001					111.00	0.00%	0	0
22.5.2001					111.00	0.00%	0	0
21.5.2001					111.00	0.00%	0	0
18.5.2001					111.00	0.00%	0	0
17.5.2001					111.00	0.00%	0	0
16.5.2001					111.00	0.00%	0	0
15.5.2001					111.00	0.00%	0	0
14.5.2001					111.00	0.00%	0	0
11.5.2001					111.00	0.00%	0	0
10.5.2001					111.00	0.00%	0	0
9.5.2001					111.00	0.00%	0	0
7.5.2001					111.00	0.00%	0	0
4.5.2001					111.00	0.00%	0	0
3.5.2001					111.00	0.00%	0	0
2.5.2001					111.00	0.00%	0	0
30.4.2001					111.00	0.00%	0	0
27.4.2001					111.00	0.00%	0	0
26.4.2001					111.00	0.00%	0	0
25.4.2001					111.00	0.00%	0	0
24.4.2001					111.00	0.00%	0	0
23.4.2001					111.00	0.00%	0	0
20.4.2001					111.00	0.00%	0	0
19.4.2001					111.00	0.00%	0	0
29.10.2001					49.60	0.00%	0	0
26.10.2001					49.60	0.00%	0	0
25.10.2001					49.60	0.00%	0	0
24.10.2001					49.60	0.00%	0	0
23.10.2001					49.60	0.00%	0	0
22.10.2001					49.60	0.00%	0	0
19.10.2001					49.60	0.00%	0	0
18.10.2001					49.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›