MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2000					41.30	+1.72%	0	0
15.9.2000					90.00	+1.69%	6 750	75
18.1.2001					28.50	+1.42%	0	0
27.11.2001					41.00	+1.23%	0	0
3.12.2001					42.50	+1.19%	0	0
4.12.2001					43.00	+1.17%	0	0
24.1.2001					28.40	+1.06%	0	0
22.11.2001					50.00	+1.01%	23 950	479
27.12.2000					90.90	+1.00%	0	0
31.5.1995	521.00	-492.00%	0	0		+1.00%	0	0
10.5.1996	90.00	0.00%	0	0	68.00	+1.00%	272	4
2.5.1996	90.00	+2.97%	810	9		+1.00%	0	0
30.4.1996	87.40	0.00%	0	0	61.00	+1.00%	302	5
13.10.1995	270.00	+4.65%	0	0		+1.00%	0	0
21.2.1996	213.00	0.00%	0	0		+1.00%	0	0
18.10.2000					40.60	+0.74%	0	0
9.11.2001					45.00	+0.67%	0	0
7.11.2001					44.70	+0.67%	0	0
2.8.1999					45.20	+0.66%	0	0
25.10.2000					46.10	+0.65%	0	0
24.10.2000					45.80	+0.65%	0	0
10.10.2001					51.00	+0.59%	7 650	150
13.12.2000					90.00	+0.55%	0	0
17.7.2000					84.20	+0.47%	0	0
11.10.1996	55.00	0.00%	0	0		+0.42%	0	0
11.12.2000					81.40	+0.36%	0	0
17.1.2001					28.10	+0.35%	0	0
25.1.2001					28.50	+0.35%	0	0
20.10.2000					41.40	+0.24%	0	0
28.11.2001					41.10	+0.24%	0	0
7.12.2001					43.10	+0.23%	0	0
21.12.2001					47.20	+0.21%	47	1
19.7.2001					46.10	+0.21%	0	0
16.10.2001					49.60	+0.20%	0	0
28.7.2000					74.80	+0.13%	0	0
18.7.2000					84.30	+0.11%	0	0
21.9.2000					91.30	+0.10%	0	0
20.9.2000					91.20	+0.10%	0	0
4.10.2000					82.20	0.00%	658	8
3.10.2000					82.20	0.00%	0	0
13.9.2000					97.60	0.00%	1 952	20
12.9.2000					97.60	0.00%	3 221	33
29.9.2000					78.10	0.00%	0	0
27.9.2000					78.10	0.00%	0	0
13.10.2000					46.20	0.00%	370	8
2.11.2000					59.90	0.00%	0	0
31.10.2000					54.50	0.00%	0	0
6.12.2000					81.90	0.00%	0	0
29.12.2000					81.90	0.00%	0	0
7.11.2000					65.40	0.00%	0	0
10.11.2000					68.60	0.00%	0	0
9.11.2000					68.60	0.00%	0	0
4.12.2000					90.90	0.00%	0	0
24.11.2000					90.90	0.00%	3 636	40
16.11.2000					71.70	0.00%	0	0
15.11.2000					71.70	0.00%	0	0
22.11.2000					82.70	0.00%	0	0
22.12.2000					90.00	0.00%	450	5
21.12.2000					90.00	0.00%	0	0
20.12.2000					90.00	0.00%	0	0
19.12.2000					90.00	0.00%	0	0
18.12.2000					90.00	0.00%	0	0
15.12.2000					90.00	0.00%	0	0
14.12.2000					90.00	0.00%	0	0
23.1.2001					28.10	0.00%	0	0
22.1.2001					28.10	0.00%	0	0
19.2.2001					45.60	0.00%	0	0
12.2.2001					31.30	0.00%	0	0
8.2.2001					28.50	0.00%	0	0
7.2.2001					28.50	0.00%	0	0
6.2.2001					28.50	0.00%	0	0
5.2.2001					28.50	0.00%	0	0
2.2.2001					28.50	0.00%	0	0
1.2.2001					28.50	0.00%	0	0
31.1.2001					28.50	0.00%	0	0
30.1.2001					28.50	0.00%	0	0
29.1.2001					28.50	0.00%	0	0
26.1.2001					28.50	0.00%	0	0
28.2.2001					55.20	0.00%	0	0
5.3.2001					57.90	0.00%	0	0
2.3.2001					57.90	0.00%	0	0
7.3.2001					63.60	0.00%	0	0
19.3.2001					123.40	0.00%	123	1
4.6.2001					79.00	0.00%	0	0
15.6.2001					56.70	0.00%	0	0
14.6.2001					56.70	0.00%	0	0
13.6.2001					56.70	0.00%	0	0
8.6.2001					65.10	0.00%	0	0
6.6.2001					71.10	0.00%	0	0
11.10.2001					51.00	0.00%	0	0
29.10.2001					49.60	0.00%	0	0
26.10.2001					49.60	0.00%	0	0
25.10.2001					49.60	0.00%	0	0
24.10.2001					49.60	0.00%	0	0
23.10.2001					49.60	0.00%	0	0
22.10.2001					49.60	0.00%	0	0
19.10.2001					49.60	0.00%	0	0
18.10.2001					49.60	0.00%	0	0
17.10.2001					49.60	0.00%	0	0
17.7.2001					51.10	0.00%	0	0
16.7.2001					51.10	0.00%	0	0
13.7.2001					51.10	0.00%	0	0
12.7.2001					51.10	0.00%	0	0
11.7.2001					51.10	0.00%	0	0
10.7.2001					51.10	0.00%	0	0
9.7.2001					51.10	0.00%	0	0
4.7.2001					51.10	0.00%	0	0
3.7.2001					51.10	0.00%	0	0
2.7.2001					51.10	0.00%	0	0
29.6.2001					51.10	0.00%	409	8
28.6.2001					51.10	0.00%	0	0
27.6.2001					51.10	0.00%	0	0
26.6.2001					51.10	0.00%	0	0
25.6.2001					51.10	0.00%	0	0
22.6.2001					51.10	0.00%	0	0
21.6.2001					51.10	0.00%	0	0
20.6.2001					51.10	0.00%	0	0
19.6.2001					51.10	0.00%	0	0
28.5.2001					111.00	0.00%	0	0
25.5.2001					111.00	0.00%	0	0
24.5.2001					111.00	0.00%	0	0
23.5.2001					111.00	0.00%	0	0
22.5.2001					111.00	0.00%	0	0
21.5.2001					111.00	0.00%	0	0
18.5.2001					111.00	0.00%	0	0
17.5.2001					111.00	0.00%	0	0
16.5.2001					111.00	0.00%	0	0
15.5.2001					111.00	0.00%	0	0
14.5.2001					111.00	0.00%	0	0
11.5.2001					111.00	0.00%	0	0
10.5.2001					111.00	0.00%	0	0
9.5.2001					111.00	0.00%	0	0
7.5.2001					111.00	0.00%	0	0
4.5.2001					111.00	0.00%	0	0
3.5.2001					111.00	0.00%	0	0
2.5.2001					111.00	0.00%	0	0
30.4.2001					111.00	0.00%	0	0
27.4.2001					111.00	0.00%	0	0
26.4.2001					111.00	0.00%	0	0
25.4.2001					111.00	0.00%	0	0
24.4.2001					111.00	0.00%	0	0
23.4.2001					111.00	0.00%	0	0
20.4.2001					111.00	0.00%	0	0
19.4.2001					111.00	0.00%	0	0
13.4.2001					111.00	0.00%	0	0
12.4.2001					111.00	0.00%	0	0
11.4.2001					111.00	0.00%	0	0
10.4.2001					111.00	0.00%	0	0
9.4.2001					111.00	0.00%	0	0
6.4.2001					111.00	0.00%	0	0
5.4.2001					111.00	0.00%	0	0
4.4.2001					111.00	0.00%	0	0
3.4.2001					111.00	0.00%	0	0
2.4.2001					111.00	0.00%	0	0
30.3.2001					111.00	0.00%	0	0
29.3.2001					111.00	0.00%	0	0
28.3.2001					111.00	0.00%	0	0
27.3.2001					111.00	0.00%	0	0
26.3.2001					111.00	0.00%	0	0
23.3.2001					111.00	0.00%	0	0
22.3.2001					111.00	0.00%	0	0
20.12.2001					47.10	0.00%	1 649	35
19.12.2001					47.10	0.00%	0	0
18.12.2001					47.10	0.00%	0	0
10.12.2001					43.10	0.00%	0	0
14.12.2001					47.20	0.00%	0	0
13.12.2001					47.20	0.00%	0	0
12.12.2001					47.20	0.00%	0	0
6.12.2001					43.00	0.00%	0	0
5.12.2001					43.00	0.00%	516	12
30.11.2001					42.00	0.00%	168	4
8.11.2001					44.70	0.00%	0	0
5.11.2001					44.70	0.00%	0	0
2.11.2001					44.70	0.00%	0	0
1.11.2001					44.70	0.00%	0	0
31.10.2001					44.70	0.00%	0	0
20.11.2001					45.00	0.00%	0	0
19.11.2001					45.00	0.00%	0	0
16.11.2001					45.00	0.00%	450	10
15.11.2001					45.00	0.00%	180	4
14.11.2001					45.00	0.00%	135	3
13.11.2001					45.00	0.00%	0	0
12.11.2001					45.00	0.00%	0	0
9.10.2001					50.70	0.00%	0	0
8.10.2001					50.70	0.00%	0	0
5.10.2001					50.70	0.00%	0	0
4.10.2001					50.70	0.00%	0	0
3.10.2001					50.70	0.00%	0	0
2.10.2001					50.70	0.00%	0	0
1.10.2001					50.70	0.00%	0	0
27.9.2001					50.70	0.00%	0	0
26.9.2001					50.70	0.00%	0	0
25.9.2001					50.70	0.00%	0	0
24.9.2001					50.70	0.00%	0	0
21.9.2001					50.70	0.00%	0	0
20.9.2001					50.70	0.00%	0	0
19.9.2001					50.70	0.00%	0	0
18.9.2001					50.70	0.00%	0	0
17.9.2001					50.70	0.00%	0	0
14.9.2001					50.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›