CERAM, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
16.2.1995 | 133.50 | +8.00% | 534 | 4 | ||||||||||
6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
17.2.1995 | 130.00 | +1.00% | 2 150 | 16 | ||||||||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
19.1.1995 | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
15.2.1995 | 123.50 | -5.00% | 988 | 8 | ||||||||||
7.2.1995 | 114.00 | -500.00% | 0 | 0 | 122.00 | -8.00% | 1 815 | 15 | ||||||
6.4.1995 | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||||
5.4.1995 | 0 | 0 | 120.00 | +8.00% | 1 560 | 12 | ||||||||
3.4.1995 | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
30.3.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
29.3.1995 | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
9.2.1995 | 0 | 0 | 119.00 | -2.00% | 1 745 | 15 | ||||||||
8.2.1995 | 0 | 0 | 119.00 | -2.00% | 2 608 | 22 | ||||||||
|