MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					243.20	+9.99%	59 800	299
27.12.2001					221.10	0.00%	221	1
21.12.2001					221.10	+10.00%	10 834	49
20.12.2001					201.00	-9.98%	6 030	30
19.12.2001					223.30	+11.65%	6 922	31
18.12.2001					200.00	-6.01%	0	0
17.12.2001					212.80	-10.77%	2 554	12
14.12.2001					238.50	-6.47%	0	0
13.12.2001					255.00	-0.19%	1 785	7
12.12.2001					255.50	-4.98%	9 405	36
11.12.2001					268.90	-9.97%	0	0
10.12.2001					298.70	+11.99%	0	0
7.12.2001					266.70	-11.39%	1 901	7
6.12.2001					301.00	-2.11%	0	0
5.12.2001					307.50	+9.97%	0	0
4.12.2001					279.60	-9.98%	280	1
3.12.2001					310.60	+9.94%	621	2
30.11.2001					282.50	-9.71%	4 520	16
29.11.2001					312.90	-9.98%	626	2
28.11.2001					347.60	-9.99%	2 086	6
27.11.2001					386.20	-0.02%	3 862	10
26.11.2001					386.30	+0.02%	5 795	15
23.11.2001					386.20	+0.05%	1 159	3
22.11.2001					386.00	+1.25%	386	1
21.11.2001					381.20	+9.98%	1 906	5
20.11.2001					346.60	+9.99%	1 386	4
19.11.2001					315.10	+9.98%	0	0
16.11.2001					286.50	+1.02%	2 579	9
15.11.2001					283.60	+9.96%	4 430	17
14.11.2001					257.90	-3.33%	2 063	8
13.11.2001					266.80	-9.98%	0	0
12.11.2001					296.40	-9.99%	2 668	9
9.11.2001					329.30	+15.95%	988	3
8.11.2001					284.00	-9.98%	0	0
7.11.2001					315.50	-9.59%	316	1
6.11.2001					349.00	-9.46%	349	1
5.11.2001					385.50	-0.12%	6 173	16
2.11.2001					386.00	+0.02%	0	0
1.11.2001					385.90	-0.02%	386	1
31.10.2001					386.00	+0.02%	0	0
30.10.2001					385.90	+0.10%	772	2
29.10.2001					385.50	-0.12%	4 628	12
26.10.2001					386.00	+0.02%	0	0
25.10.2001					385.90	-7.14%	1 158	3
24.10.2001					415.60	-4.98%	0	0
23.10.2001					437.40	-10.00%	0	0
22.10.2001					486.00	0.00%	0	0
19.10.2001					486.00	0.00%	0	0
18.10.2001					486.00	0.00%	0	0
17.10.2001					486.00	0.00%	0	0
16.10.2001					486.00	0.00%	0	0
15.10.2001					486.00	0.00%	0	0
12.10.2001					486.00	0.00%	0	0
11.10.2001					486.00	0.00%	0	0
10.10.2001					486.00	0.00%	0	0
9.10.2001					486.00	0.00%	0	0
8.10.2001					486.00	0.00%	0	0
5.10.2001					486.00	0.00%	0	0
4.10.2001					486.00	0.00%	0	0
3.10.2001					486.00	0.00%	0	0
‹‹ First 20    Next 60 ›