MORAV.KERAM.ZÁVODY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 45.00 | 0.00% | 43 875 | 975 | -9.09% | 0 | ||||||||
7.3.1997 | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
14.3.1997 | 58.00 | +1.75% | 46 400 | 800 | 0.00% | 0 | ||||||||
13.2.1997 | 62.00 | 0.00% | 24 924 | 402 | -0.40% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 22 400 | 320 | 0.00% | 0 | ||||||||
9.4.1997 | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
2.4.1997 | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
3.4.1997 | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
11.4.1997 | 60.00 | 0.00% | 12 000 | 200 | 0.00% | 0 | ||||||||
14.4.1997 | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
15.4.1997 | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
4.4.1996 | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 273.00 | +500.00% | 40 404 | 148 | 225.00 | 0.00% | 675 | 3 | ||||||
1.12.1994 | 231.00 | +500.00% | 28 875 | 125 | ||||||||||
30.5.1997 | 26.98 | -4.96% | 3 319 | 123 | 0.00% | 0 | ||||||||
11.4.1995 | 240.00 | 0.00% | 28 560 | 119 | 235.00 | -3.00% | 705 | 3 | ||||||
29.3.1995 | 260.00 | -476.00% | 30 680 | 118 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 230.00 | -4.95% | 25 070 | 109 | ||||||||||
29.11.1994 | 231.00 | -493.00% | 23 331 | 101 | ||||||||||
25.1.1996 | 200.00 | 0.00% | 20 000 | 100 | 176.00 | 0.00% | 176 | 1 | ||||||
8.2.1995 | 268.00 | +468.00% | 26 800 | 100 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 220.00 | -476.00% | 22 000 | 100 | ||||||||||
25.3.1996 | 140.00 | +3.70% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
17.10.1996 | 70.00 | -9.09% | 6 790 | 97 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 323.00 | -471.00% | 29 070 | 90 | ||||||||||
6.12.1994 | 266.00 | +472.00% | 23 674 | 89 | ||||||||||
18.2.1997 | 62.00 | 0.00% | 5 456 | 88 | -0.01% | 0 | ||||||||
17.3.1995 | 215.00 | +487.00% | 18 490 | 86 | ||||||||||
21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
8.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
16.12.1994 | 295.00 | -67.00% | 23 600 | 80 | ||||||||||
15.2.1996 | 190.00 | 0.00% | 14 250 | 75 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 190.00 | 0.00% | 13 870 | 73 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 14 400 | 72 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 195.00 | +8.33% | 12 090 | 62 | 172.50 | +1.00% | 1 898 | 11 | ||||||
13.11.1995 | 180.00 | -0.49% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 200.00 | +2.56% | 11 800 | 59 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 128.62 | -9.99% | 7 460 | 58 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 59.00 | 0.00% | 2 950 | 50 | +3.70% | 0 | ||||||||
17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
6.4.1995 | 250.00 | +204.00% | 12 500 | 50 | +3.00% | 0 | 0 | |||||||
10.11.1994 | 251.00 | -39.00% | 12 048 | 48 | ||||||||||
4.12.1995 | 180.00 | 0.00% | 8 460 | 47 | 152.00 | -4.00% | 912 | 6 | ||||||
15.9.1995 | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
22.2.1996 | 190.00 | 0.00% | 8 740 | 46 | 179.00 | +6.00% | 4 863 | 27 | ||||||
16.5.1994 | 540.00 | +997.00% | 24 840 | 46 | ||||||||||
2.12.1996 | 74.00 | 0.00% | 3 330 | 45 | 0.00% | 0 | ||||||||
12.9.1995 | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
3.4.1995 | 250.00 | +121.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 8 643 | 43 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 834.00 | +988.00% | 35 862 | 43 | ||||||||||
1.4.1996 | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | 0.00% | 7 380 | 41 | 152.50 | -4.00% | 763 | 5 | ||||||
9.11.1995 | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
|