MORAV.KERAM.ZÁVODY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998					132.00	+9.98%	6 203 332	47 000
7.1.1999					100.00	0.00%	2 341 000	24 010
1.2.2001					218.00	+3.26%	3 952 993	21 139
8.9.2000					55.10	+9.98%	870 194	15 793
16.10.2000					105.30	+9.91%	1 481 633	14 525
16.4.1997	58.00	0.00%	0	0	49.00	-8.23%	227 262	4 638
29.7.1998					128.00	-3.01%	301 824	2 358
23.2.1999					42.00	0.00%	95 634	2 277
15.3.1999					45.00	+7.14%	45 225	1 005
28.12.2001					243.20	+9.99%	59 800	299
8.9.1999					100.00	+4.16%	24 500	245
28.1.1998					70.00	-6.36%	8 920	127
9.4.1998					81.00	-7.01%	9 358	115
16.7.1998					125.00	+7.01%	13 899	111
9.7.1998					131.50	+4.36%	13 808	105
19.10.2000					120.30	-5.49%	12 014	102
3.4.1997	61.00	0.00%	12 200	200	58.00	+4.31%	5 394	93
10.9.1999					100.00	0.00%	8 000	80
3.6.1996	103.14	-10.00%	2 166	21	100.00	+6.00%	7 790	78
2.8.2000					50.00	-0.19%	3 500	70
6.12.2000					165.20	-1.19%	10 235	62
28.8.1997					37.00	-0.21%	2 253	61
23.7.1999					120.80	+5.04%	7 248	60
6.3.1996	155.00	0.00%	0	0	158.50	+4.00%	9 352	59
7.11.2000					189.90	-13.68%	12 585	57
13.3.1998					109.00	0.00%	6 104	56
13.11.2000					193.00	+9.65%	9 635	55
20.7.2001					395.00	-0.50%	20 935	53
25.1.2001					204.00	-0.19%	10 614	52
8.1.1998					64.00	+6.66%	3 200	50
21.12.2001					221.10	+10.00%	10 834	49
24.7.1996	75.00	0.00%	0	0	80.00	0.00%	3 920	49
16.2.1999					42.00	-8.69%	1 890	45
9.8.1999					110.00	+1.28%	4 661	42
4.5.1999					41.00	0.00%	1 558	38
10.5.1996	142.91	0.00%	0	0	150.00	-5.00%	5 700	38
5.10.2000					57.00	+5.55%	2 109	37
26.3.1996	140.00	0.00%	0	0	140.00	+1.00%	4 970	37
22.6.1995	162.75	+5.00%	3 906	24	130.00	+4.00%	4 677	37
12.12.2001					255.50	-4.98%	9 405	36
11.4.2001					330.00	+8.40%	11 612	36
16.11.2000					163.50	+1.55%	6 001	36
30.10.2000					151.20	-3.69%	5 443	36
6.1.2000					38.00	0.00%	1 368	36
17.11.1998					57.00	-9.52%	2 052	36
6.8.1998					113.00	-6.99%	4 068	36
13.11.1996	74.00	0.00%	0	0	79.00	-1.25%	2 844	36
5.3.1998					114.00	0.00%	3 990	35
1.12.1995	180.00	0.00%	0	0	159.00	+4.00%	5 565	35
1.6.1995	165.00	0.00%	6 765	41	150.00	0.00%	5 220	35
6.5.1998					75.00	+7.14%	2 550	34
8.11.1996	70.00	0.00%	0	0	80.00	0.00%	2 640	33
2.9.1996	88.00	+10.00%	0	0	92.00	-2.00%	2 944	32
19.12.2001					223.30	+11.65%	6 922	31
30.4.1996	160.38	0.00%	0	0	154.40	-8.00%	4 786	31
18.5.1995			0	0	200.00	+2.00%	5 983	31
20.12.2001					201.00	-9.98%	6 030	30
16.8.2001					395.00	+0.76%	11 850	30
16.7.2001					424.00	+4.48%	12 720	30
1.11.2000					167.00	+0.42%	5 010	30
‹‹ First 20    Next 60 ›