MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997						+126.19%	0
30.6.1998					0.00	+23.91%	0	0
27.6.1995	161.50	-5.00%	0	0		+23.00%	0	0
9.5.1996	142.91	-9.99%	2 858	20		+19.00%	0	0
9.11.2001					329.30	+15.95%	988	3
30.8.2001					490.30	+15.47%	0	0
16.7.1999					86.50	+15.33%	0	0
2.7.1998					0.00	+12.06%	0	0
10.12.2001					298.70	+11.99%	0	0
29.8.2001					424.60	+11.73%	0	0
19.12.2001					223.30	+11.65%	6 922	31
16.9.1997					35.00	+11.11%	525	15
1.7.1998					0.00	+10.13%	0	0
31.3.1998					77.00	+10.00%	231	3
29.12.1998					77.00	+10.00%	1 540	20
23.1.1998					77.00	+10.00%	1 617	21
22.12.1997						+10.00%	0
2.5.1997	45.00	0.00%	0	0		+10.00%	0
21.12.2001					221.10	+10.00%	10 834	49
12.7.2001					393.80	+10.00%	0	0
13.4.2001					330.00	+10.00%	8 703	27
28.3.2001					295.90	+10.00%	0	0
2.11.2000					183.70	+10.00%	0	0
13.7.1999					68.20	+10.00%	0	0
18.2.2000					44.00	+10.00%	0	0
26.10.2000					150.70	+10.00%	0	0
11.10.2000					79.20	+10.00%	0	0
6.10.2000					62.70	+10.00%	376	6
17.5.2000					41.80	+10.00%	0	0
29.4.1996	160.38	-10.00%	4 811	30	168.00	+10.00%	2 688	16
30.5.1996	114.60	+9.99%	0	0	99.00	+10.00%	1 580	16
31.7.1996	75.00	0.00%	0	0		+10.00%	0	0
17.7.1996	73.00	0.00%	0	0	80.00	+10.00%	160	2
16.7.1996	73.00	0.00%	0	0		+10.00%	0	0
16.9.1996	105.41	-9.99%	0	0	92.00	+10.00%	920	10
12.4.1996	198.00	0.00%	0	0	159.00	+10.00%	159	1
1.4.1996	169.40	+10.00%	7 115	42		+10.00%	0	0
24.1.1996	200.00	0.00%	0	0		+10.00%	0	0
26.1.1996	200.00	0.00%	0	0	193.00	+10.00%	1 158	6
7.12.1995	180.00	0.00%	13 500	75		+10.00%	0	0
18.9.1995	254.00	+4.95%	1 778	7	188.00	+10.00%	376	2
16.5.1995	172.34	-499.00%	0	0		+10.00%	0	0
24.8.1995	134.91	+4.99%	0	0		+10.00%	0	0
28.8.1995	148.73	+4.99%	3 718	25		+10.00%	0	0
17.1.1995	276.00	-482.00%	0	0		+10.00%	0	0
30.3.2001					326.90	+9.99%	0	0
17.5.2001					365.50	+9.99%	0	0
28.12.2001					243.20	+9.99%	59 800	299
20.11.2001					346.60	+9.99%	1 386	4
19.11.2001					315.10	+9.98%	0	0
21.11.2001					381.20	+9.98%	1 906	5
22.6.2001					311.60	+9.98%	0	0
31.10.2000					166.30	+9.98%	0	0
29.12.2000					181.70	+9.98%	0	0
13.10.2000					95.80	+9.98%	479	5
8.9.2000					55.10	+9.98%	870 194	15 793
21.7.1999					104.60	+9.98%	0	0
28.7.1998					132.00	+9.98%	6 203 332	47 000
14.7.1999					75.00	+9.97%	0	0
28.8.2000					54.00	+9.97%	0	0
12.10.2000					87.10	+9.97%	0	0
17.10.2000					115.80	+9.97%	0	0
5.12.2001					307.50	+9.97%	0	0
15.11.2001					283.60	+9.96%	4 430	17
5.4.2001					301.20	+9.96%	0	0
3.12.2001					310.60	+9.94%	621	2
22.7.1999					115.00	+9.94%	1 725	15
20.7.1999					95.10	+9.94%	0	0
9.7.1999					56.40	+9.94%	0	0
18.10.2000					127.30	+9.93%	0	0
12.7.1999					62.00	+9.92%	0	0
16.10.2000					105.30	+9.91%	1 481 633	14 525
9.10.2000					68.90	+9.88%	0	0
7.7.1999					46.70	+9.88%	0	0
8.7.1999					51.30	+9.85%	0	0
25.6.1998					0.00	+9.85%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	+9.85%	0	0
25.8.2000					49.10	+9.84%	0	0
6.11.2000					220.00	+9.83%	0	0
9.4.1997	60.00	+3.44%	12 000	200	67.00	+9.83%	67	1
23.8.2000					44.70	+9.82%	0	0
19.5.2000					48.10	+9.81%	0	0
29.1.2001					203.90	+9.80%	0	0
11.10.1996	80.00	0.00%	0	0	67.00	+9.72%	134	2
13.11.2000					193.00	+9.65%	9 635	55
4.3.1998					114.00	+9.61%	1 140	10
30.12.1996	58.40	-9.87%	1 051	18	80.00	+9.58%	1 680	21
27.2.1998					92.00	+9.52%	184	2
7.4.1998					92.00	+9.52%	2 760	30
4.1.1999					92.00	+9.52%	920	10
3.3.1998					104.00	+9.47%	1 040	10
22.6.1998					62.00	+9.42%	930	15
23.12.1998					64.00	+9.40%	832	13
28.12.1998					70.00	+9.37%	1 400	20
24.9.1997						+9.37%	0
23.1.2001					202.20	+9.29%	1 820	9
26.8.1998					0.00	+9.28%	0	0
24.6.1998					0.00	+9.23%	0	0
2.4.1998					0.00	+9.09%	0	0
30.12.1998					84.00	+9.09%	840	10
6.11.1998					0.00	+9.09%	0	0
26.2.1998					84.00	+9.09%	504	6
7.1.1998					0.00	+9.09%	0	0
23.12.1997						+9.09%	0
25.10.2000					137.00	+9.07%	0	0
3.11.2000					200.30	+9.03%	0	0
11.9.1995	200.00	0.00%	14 400	72		+9.00%	0	0
6.9.1995	200.00	+0.37%	3 800	19	171.00	+9.00%	2 896	17
24.1.1995	265.00	+37.00%	3 975	15		+9.00%	0	0
4.9.1995	189.78	+4.99%	4 555	24		+9.00%	0	0
7.8.1995	120.00	0.00%	0	0		+9.00%	0	0
29.6.1998					85.00	+8.97%	765	9
23.3.1999					49.00	+8.88%	0	0
17.3.1999					49.00	+8.88%	0	0
5.1.1999					100.00	+8.69%	1 000	10
5.12.1997						+8.57%	0
11.4.2001					330.00	+8.40%	11 612	36
29.12.1997						+8.33%	0
18.4.1997	52.35	-4.99%	0	0	53.00	+8.16%	583	11
7.7.1995						+8.00%	0	0
16.2.1995					274.00	+8.00%	808	3
10.1.1996	180.00	0.00%	0	0		+8.00%	0	0
4.4.1996	180.00	+6.25%	27 000	150		+8.00%	0	0
16.4.1996	200.00	0.00%	0	0		+8.00%	0	0
21.7.1997						+7.79%	0
3.7.1997					21.00	+7.69%	126	6
28.11.1997						+7.69%	0
25.8.1998					91.50	+7.64%	549	6
22.4.1997	47.26	-4.98%	0	0	54.50	+7.44%	1 411	26
17.4.2001					354.50	+7.42%	0	0
20.10.1997						+7.40%	0
9.2.2001					232.00	+7.30%	1 856	8
24.8.2001					384.00	+7.26%	0	0
11.1.2001					204.10	+7.25%	0	0
26.3.1998					75.00	+7.24%	1 332	18
6.5.1998					75.00	+7.14%	2 550	34
15.3.1999					45.00	+7.14%	45 225	1 005
10.10.1996	80.00	0.00%	0	0	62.00	+7.12%	977	16
16.7.1998					125.00	+7.01%	13 899	111
23.3.2001					270.00	+7.01%	5 766	22
20.9.1996	94.87	0.00%	0	0		+7.00%	0	0
28.8.1996	80.00	0.00%	0	0		+7.00%	0	0
25.4.1996	178.20	-10.00%	0	0		+7.00%	0	0
11.6.1996	124.79	0.00%	0	0	100.50	+7.00%	101	1
21.2.1996	190.00	0.00%	0	0		+7.00%	0	0
30.6.1995	138.48	-4.99%	0	0		+7.00%	0	0
2.6.1995	165.00	0.00%	0	0		+7.00%	0	0
18.8.1995	111.01	-4.99%	1 665	15		+7.00%	0	0
19.2.1997	62.00	0.00%	0	0	55.00	+6.71%	750	14
8.1.1998					64.00	+6.66%	3 200	50
24.2.1998					0.00	+6.65%	0	0
25.6.2001					332.30	+6.64%	0	0
16.12.1996	80.00	+8.10%	160	2		+6.56%	0
27.11.1996	74.00	0.00%	0	0		+6.56%	0
4.10.2000					54.00	+6.50%	0	0
23.9.1996	85.39	-9.99%	0	0	93.00	+6.28%	558	6
9.8.1996	75.10	0.00%	0	0		+6.00%	0	0
9.9.1996	106.48	+10.00%	6 389	60		+6.00%	0	0
3.6.1996	103.14	-10.00%	2 166	21	100.00	+6.00%	7 790	78
12.3.1996	139.50	0.00%	0	0		+6.00%	0	0
28.3.1996	154.00	+10.00%	0	0		+6.00%	0	0
22.2.1996	190.00	0.00%	8 740	46	179.00	+6.00%	4 863	27
20.11.1995	180.00	0.00%	4 140	23		+6.00%	0	0
4.5.1995			0	0		+6.00%	0	0
16.1.1995			0	0	265.00	+6.00%	2 385	9
14.10.1996	77.00	-3.75%	1 155	15		+5.97%	0	0
24.9.1996	85.39	0.00%	0	0		+5.91%	0	0
10.3.1997	57.00	+0.52%	57	1		+5.88%	0
8.11.2000					200.50	+5.58%	0	0
5.10.2000					57.00	+5.55%	2 109	37
7.12.1999					38.00	+5.55%	0	0
27.8.1998					0.00	+5.50%	0	0
19.1.1998					0.00	+5.45%	0	0
23.6.1997					19.50	+5.40%	156	8
31.12.1997						+5.26%	0
19.12.1997						+5.26%	0
14.2.2000					40.00	+5.26%	600	15
21.12.2000					161.00	+5.22%	0	0
24.4.1998					81.00	+5.19%	2 187	27
25.11.1996	74.00	0.00%	0	0		+5.18%	0
4.4.1997	58.00	-4.91%	1 218	21		+5.17%	0
20.11.1997						+5.08%	0
22.10.1997					31.00	+5.08%	186	6
23.7.1999					120.80	+5.04%	7 248	60
6.1.1997	58.40	0.00%	0	0		+5.00%	0
14.10.1998					0.00	+5.00%	0	0
18.4.1996	220.00	+10.00%	21 560	98	170.00	+5.00%	3 060	18
10.6.1996	124.79	+9.99%	1 622	13		+5.00%	0	0
7.6.1996	113.45	0.00%	0	0		+5.00%	0	0
19.6.1996	123.55	0.00%	0	0		+5.00%	0	0
22.11.1995	180.00	0.00%	0	0		+5.00%	0	0
16.11.1995	180.00	0.00%	6 660	37		+5.00%	0	0
2.11.1995	195.00	+2.63%	3 705	19	159.00	+5.00%	954	6
22.9.1995	230.00	0.00%	4 600	20		+5.00%	0	0
29.9.1995	210.00	-4.54%	3 780	18	205.00	+5.00%	3 075	15
25.10.1995	180.00	0.00%	0	0		+5.00%	0	0
25.3.1996	140.00	+3.70%	13 860	99		+5.00%	0	0
23.2.1996	190.00	0.00%	0	0		+5.00%	0	0
17.5.1995	180.95	+499.00%	1 267	7	189.00	+5.00%	2 835	15
30.3.1995			0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›