MORAV.KERAM.ZÁVODY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					19.50	+5.40%	156	8
3.7.1997					21.00	+7.69%	126	6
16.10.1997					27.00	-10.00%	810	30
19.11.1997					29.50		88	3
8.10.1997					30.00	-1.26%	237	8
2.10.1997					30.50	-4.68%	183	6
26.11.1997					31.00	0.00%	186	6
13.11.1997					31.00	-8.82%	279	9
22.10.1997					31.00	+5.08%	186	6
23.9.1997					32.00	0.00%	96	3
4.9.1997					32.00	-9.85%	480	15
27.11.1997					32.50	+4.83%	163	5
3.11.1997					34.00	0.00%	68	2
27.10.1997					34.00	0.00%	204	6
24.10.1997					34.00	+4.61%	204	6
4.12.1997					35.00	-1.40%	210	6
25.9.1997					35.00	0.00%	105	3
16.9.1997					35.00	+11.11%	525	15
3.12.1997					35.50	-2.73%	533	15
3.9.1997					35.50	-4.05%	213	6
1.12.1999					35.60	-8.48%	142	4
6.12.1999					36.00	0.00%	0	0
3.12.1999					36.00	0.00%	0	0
2.12.1999					36.00	+1.12%	0	0
28.8.1997					37.00	-0.21%	2 253	61
16.5.2000					38.00	0.00%	0	0
15.5.2000					38.00	0.00%	0	0
12.5.2000					38.00	0.00%	0	0
11.5.2000					38.00	0.00%	0	0
10.5.2000					38.00	0.00%	0	0
9.5.2000					38.00	0.00%	0	0
5.5.2000					38.00	0.00%	0	0
4.5.2000					38.00	0.00%	0	0
3.5.2000					38.00	0.00%	0	0
2.5.2000					38.00	0.00%	0	0
28.4.2000					38.00	0.00%	0	0
27.4.2000					38.00	0.00%	0	0
26.4.2000					38.00	0.00%	0	0
25.4.2000					38.00	0.00%	0	0
21.4.2000					38.00	0.00%	0	0
20.4.2000					38.00	0.00%	0	0
19.4.2000					38.00	0.00%	570	15
18.4.2000					38.00	0.00%	0	0
17.4.2000					38.00	0.00%	0	0
14.4.2000					38.00	0.00%	0	0
13.4.2000					38.00	0.00%	0	0
12.4.2000					38.00	0.00%	0	0
11.4.2000					38.00	0.00%	0	0
10.4.2000					38.00	0.00%	0	0
7.4.2000					38.00	0.00%	0	0
6.4.2000					38.00	0.00%	0	0
5.4.2000					38.00	0.00%	0	0
4.4.2000					38.00	0.00%	0	0
3.4.2000					38.00	0.00%	0	0
31.3.2000					38.00	0.00%	0	0
30.3.2000					38.00	0.00%	0	0
29.3.2000					38.00	0.00%	0	0
28.3.2000					38.00	0.00%	0	0
27.3.2000					38.00	0.00%	0	0
24.3.2000					38.00	0.00%	0	0
‹‹ First 20    Next 60 ›