MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	53.00	+4.08%	53	1		0.00%	0
7.1.1997	56.11	-3.92%	56	1		+4.76%	0
10.3.1997	57.00	+0.52%	57	1		+5.88%	0
12.2.1997	62.00	0.00%	62	1		+0.09%	0
18.11.1996	74.00	0.00%	74	1		-10.00%	0
1.8.1996	75.10	+0.13%	75	1		0.00%	0	0
23.1.1997	50.35	-5.00%	101	2		0.00%	0
8.1.1997	53.86	-4.00%	108	2		0.00%	0
18.7.1995	118.00	+4.37%	118	1		+5.00%	0	0
15.7.1996	73.00	0.00%	146	2	66.60	-5.00%	67	1
22.7.1996	75.00	0.00%	150	2	80.00	+3.00%	960	12
16.12.1996	80.00	+8.10%	160	2		+6.56%	0
11.7.1995	119.00	-4.79%	238	2		0.00%	0	0
18.4.1995	245.00	0.00%	245	1		0.00%	0	0
31.1.1995	297.00	+494.00%	297	1		0.00%	0	0
5.3.1997	54.00	0.00%	324	6		0.00%	0
8.7.1996	68.90	-9.99%	345	5		+1.00%	0	0
8.1.1996	180.00	0.00%	360	2
21.3.1997	59.00	+0.85%	413	7	50.30	+0.40%	603	12
11.11.1996	74.00	+5.71%	444	6	80.00	0.00%	480	6
27.9.1995	230.00	0.00%	460	2		0.00%	0	0
10.1.1997	48.62	-4.98%	486	10		0.00%	0
14.4.1995	245.00	+208.00%	490	2		0.00%	0	0
26.5.1997	33.10	-4.99%	530	16		0.00%	0
6.2.1997	62.00	+1.60%	558	9		+1.63%	0
14.8.1995	120.00	+0.25%	600	5		+1.00%	0	0
25.11.1993	601.00	0.00%	601	1
28.6.1995	153.43	-4.99%	614	4		0.00%	0	0
11.7.1996	73.00	+5.95%	657	9	68.50	-2.00%	1 028	15
31.1.1997	61.02	-4.99%	671	11		-5.79%	0
24.3.1997	59.00	0.00%	708	12	52.70	+4.98%	105	2
14.11.1994	239.00	-478.00%	717	3
12.8.1996	80.00	+6.52%	720	9		0.00%	0	0
26.3.1997	60.00	+1.69%	720	12	55.80	+2.10%	893	16
10.4.1995	240.00	+84.00%	720	3		0.00%	0	0
19.9.1995	242.00	-4.72%	726	3		+3.00%	0	0
13.9.1994	381.00	+26.00%	762	2
4.3.1996	155.00	+0.71%	775	5		+3.00%	0	0
23.1.1995	264.00	+476.00%	792	3		-10.00%	0	0
12.3.1997	57.00	0.00%	798	14		-0.11%	0
7.10.1996	80.00	+3.89%	800	10		-9.09%	0	0
29.8.1996	80.00	0.00%	800	10		0.00%	0	0
19.3.1997	58.50	+0.86%	878	15	50.00	-2.53%	1 350	27
5.12.1996	74.00	0.00%	888	12		0.00%	0
24.2.1995	235.00	-408.00%	940	4
4.3.1997	54.00	-3.50%	972	18		0.00%	0
26.6.1995	170.00	+4.45%	1 020	6		-3.00%	0	0
13.2.1995	257.00	-481.00%	1 028	4		0.00%	0	0
30.12.1996	58.40	-9.87%	1 051	18	80.00	+9.58%	1 680	21
26.2.1997	58.90	-5.00%	1 060	18	54.00	-1.81%	864	16
2.3.1995	214.00	-446.00%	1 070	5
13.6.1995	155.00	0.00%	1 085	7		0.00%	0	0
7.7.1994	545.00	-991.00%	1 090	2
23.4.1997	45.00	-4.78%	1 125	25		-0.09%	0
18.8.1994	380.00	-821.00%	1 140	3
26.9.1996	76.86	-9.98%	1 153	15		-1.58%	0	0
14.10.1996	77.00	-3.75%	1 155	15		+5.97%	0	0
12.9.1996	117.12	+9.99%	1 171	10	86.00	0.00%	1 927	23
6.10.1995	201.00	-3.82%	1 206	6		0.00%	0	0
4.4.1997	58.00	-4.91%	1 218	21		+5.17%	0
‹‹ First 20    Next 60 ›