MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2001 | 349.00 | -9.46% | 349 | 1 | ||||||||||
7.11.2001 | 315.50 | -9.59% | 316 | 1 | ||||||||||
1.11.2001 | 385.90 | -0.02% | 386 | 1 | ||||||||||
27.12.2001 | 221.10 | 0.00% | 221 | 1 | ||||||||||
4.12.2001 | 279.60 | -9.98% | 280 | 1 | ||||||||||
22.11.2001 | 386.00 | +1.25% | 386 | 1 | ||||||||||
10.8.2001 | 379.00 | -3.31% | 379 | 1 | ||||||||||
5.12.2000 | 167.20 | +0.66% | 167 | 1 | ||||||||||
15.4.1997 | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
14.4.1997 | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
9.4.1997 | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
9.7.1996 | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
11.6.1996 | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
12.4.1996 | 198.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 159 | 1 | ||||||
3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
25.1.1996 | 200.00 | 0.00% | 20 000 | 100 | 176.00 | 0.00% | 176 | 1 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 165 | 1 | ||||||
4.10.1995 | 199.50 | 0.00% | 0 | 0 | 194.00 | -5.00% | 194 | 1 | ||||||
20.1.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
7.6.2001 | 341.50 | -8.78% | 683 | 2 | ||||||||||
29.11.2001 | 312.90 | -9.98% | 626 | 2 | ||||||||||
3.12.2001 | 310.60 | +9.94% | 621 | 2 | ||||||||||
30.10.2001 | 385.90 | +0.10% | 772 | 2 | ||||||||||
21.8.2001 | 395.00 | 0.00% | 790 | 2 | ||||||||||
19.2.2001 | 252.00 | +1.49% | 504 | 2 | ||||||||||
12.2.2001 | 242.00 | +4.31% | 484 | 2 | ||||||||||
5.2.2001 | 219.10 | +1.43% | 441 | 2 | ||||||||||
28.12.2000 | 165.20 | +1.78% | 330 | 2 | ||||||||||
12.12.2000 | 165.20 | 0.00% | 330 | 2 | ||||||||||
30.11.2000 | 167.10 | -0.05% | 334 | 2 | ||||||||||
28.11.2000 | 167.20 | 0.00% | 334 | 2 | ||||||||||
15.11.2000 | 161.00 | +0.31% | 322 | 2 | ||||||||||
16.6.2000 | 50.00 | -0.19% | 100 | 2 | ||||||||||
1.2.1999 | 46.00 | 0.00% | 92 | 2 | ||||||||||
23.11.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
9.6.1998 | 52.50 | -4.54% | 105 | 2 | ||||||||||
27.2.1998 | 92.00 | +9.52% | 184 | 2 | ||||||||||
17.12.1997 | 38.00 | -1.97% | 75 | 2 | ||||||||||
3.11.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||||
24.3.1997 | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
17.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
27.3.1996 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
10.10.1995 | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
28.9.1995 | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
9.11.2001 | 329.30 | +15.95% | 988 | 3 | ||||||||||
25.10.2001 | 385.90 | -7.14% | 1 158 | 3 | ||||||||||
|