MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					1 310.00	0.00%	0	0
1.10.2001					1 310.00	0.00%	0	0
27.9.2001					1 310.00	0.00%	0	0
26.9.2001					1 310.00	0.00%	0	0
25.9.2001					1 310.00	+0.61%	0	0
24.9.2001					1 302.00	-0.61%	3 906	3
21.9.2001					1 310.00	0.00%	0	0
20.9.2001					1 310.00	0.00%	0	0
19.9.2001					1 310.00	+3.73%	0	0
18.9.2001					1 262.80	+3.33%	8 779	7
17.9.2001					1 222.10	+10.00%	0	0
14.9.2001					1 111.00	0.00%	0	0
13.9.2001					1 111.00	0.00%	0	0
12.9.2001					1 111.00	+0.98%	0	0
11.9.2001					1 100.20	0.00%	23 104	21
10.9.2001					1 100.30	0.00%	17 605	16
7.9.2001					1 100.30	+0.01%	0	0
6.9.2001					1 100.10	0.00%	38 999	36
5.9.2001					1 100.10	0.00%	3 300	3
4.9.2001					1 100.10	0.00%	0	0
3.9.2001					1 100.10	0.00%	3 300	3
31.8.2001					1 100.10	+9.68%	0	0
30.8.2001					1 003.00	0.00%	1 003	1
29.8.2001					1 003.00	+5.07%	8 024	8
28.8.2001					954.60	+7.11%	0	0
27.8.2001					891.20	+8.74%	0	0
24.8.2001					819.50	+3.58%	67 518	93
23.8.2001					791.10	+9.84%	0	0
22.8.2001					720.20	+0.29%	0	0
21.8.2001					718.10	0.00%	0	0
20.8.2001					718.10	+0.13%	0	0
17.8.2001					717.10	0.00%	2 151	3
16.8.2001					717.10	0.00%	0	0
15.8.2001					717.10	+0.01%	0	0
14.8.2001					717.00	+0.27%	4 302	6
13.8.2001					715.00	-0.13%	5 720	8
10.8.2001					716.00	+0.13%	0	0
9.8.2001					715.00	0.00%	4 290	6
8.8.2001					715.00	+0.28%	15 730	22
7.8.2001					713.00	+9.52%	4 278	6
6.8.2001					651.00	0.00%	0	0
3.8.2001					651.00	0.00%	0	0
2.8.2001					651.00	+5.00%	0	0
1.8.2001					620.00	0.00%	4 960	8
31.7.2001					620.00	0.00%	0	0
30.7.2001					620.00	0.00%	0	0
27.7.2001					620.00	0.00%	4 960	8
26.7.2001					620.00	0.00%	6 820	11
25.7.2001					620.00	+1.53%	0	0
24.7.2001					610.60	+9.99%	0	0
23.7.2001					555.10	0.00%	0	0
20.7.2001					555.10	0.00%	0	0
19.7.2001					555.10	+3.25%	3 331	6
18.7.2001					537.60	-2.83%	4 371	8
17.7.2001					553.30	+0.01%	0	0
16.7.2001					553.20	-0.01%	5 532	10
13.7.2001					553.30	0.00%	0	0
12.7.2001					553.30	0.00%	0	0
11.7.2001					553.30	-9.73%	7 372	13
10.7.2001					613.00	0.00%	9 808	16
‹‹ First 20    ‹ Previous 60 Next 60 ›