MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 9.00 | +5.88% | 18 | 2 | ||||||||||
28.3.1997 | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
10.9.1998 | 9.00 | -69.38% | 45 | 5 | ||||||||||
3.6.1998 | 9.00 | 0.00% | 45 | 5 | ||||||||||
23.7.1998 | 9.50 | -5.00% | 48 | 5 | ||||||||||
6.8.1998 | 10.10 | -0.98% | 51 | 5 | ||||||||||
8.12.1997 | 14.00 | 0.00% | 56 | 4 | ||||||||||
27.9.1999 | 13.40 | -4.96% | 67 | 5 | ||||||||||
8.11.1996 | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
3.12.1998 | 15.20 | +0.66% | 76 | 5 | ||||||||||
17.8.1998 | 9.50 | -5.00% | 76 | 8 | ||||||||||
8.10.1997 | 13.00 | -3.70% | 78 | 6 | ||||||||||
2.9.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
8.7.1998 | 8.00 | -10.11% | 80 | 10 | ||||||||||
24.6.1998 | 8.50 | 0.00% | 85 | 10 | ||||||||||
28.2.1997 | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
20.6.2000 | 15.80 | +5.33% | 95 | 6 | ||||||||||
20.7.1998 | 9.50 | -5.00% | 95 | 10 | ||||||||||
14.3.1997 | 19.07 | -4.98% | 1 144 | 60 | 20.00 | 0.00% | 100 | 5 | ||||||
21.1.1998 | 21.10 | -4.22% | 106 | 5 | ||||||||||
|