MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	81.90	+500.00%	0	0		+7.00%	0	0
25.5.1995	73.92	+500.00%	4 657	63	61.00	-9.00%	1 220	20
28.4.1995	103.74	+500.00%	4 980	48		-15.00%	0	0
13.3.1995	154.35	+500.00%	0	0
10.3.1995	147.00	+500.00%	0	0
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
18.5.1995	83.68	+499.00%	0	0	59.50	-8.00%	238	4
17.5.1995	79.70	+499.00%	2 790	35	65.00	-10.00%	2 275	35
12.5.1995	84.10	+499.00%	0	0		0.00%	0	0
10.5.1995	84.31	+499.00%	1 602	19		-7.00%	0	0
25.4.1995	105.27	+499.00%	1 790	17		0.00%	0	0
24.4.1995	100.26	+499.00%	0	0		-9.00%	0	0
21.4.1995	95.49	+499.00%	0	0		0.00%	0	0
20.4.1995	90.95	+499.00%	3 183	35		0.00%	0	0
20.3.1995	196.96	+499.00%	28 165	143
17.3.1995	187.59	+499.00%	10 317	55
16.3.1995	178.66	+499.00%	0	0
15.3.1995	170.16	+499.00%	0	0
14.3.1995	162.06	+499.00%	9 724	60
22.3.1995	216.00	+485.00%	0	0
‹‹ First 60     Next 20 ›