MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998					0.00	+453.33%	0	0
26.11.1998					0.00	+308.33%	0	0
9.9.1998					0.00	+226.66%	0	0
18.9.1998					0.00	+138.46%	0	0
5.11.1998					0.00	+94.45%	0	0
3.11.1998					0.00	+39.18%	0	0
7.3.1997	24.62	+4.98%	9 848	400		+31.57%	0
17.10.1995	86.00	0.00%	0	0		+31.00%	0	0
27.2.1996	85.28	+4.99%	11 172	131		+25.00%	0	0
21.5.1996	86.64	-5.00%	0	0		+24.00%	0	0
2.5.1996	126.75	+4.99%	0	0		+24.00%	0	0
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
17.6.1996	83.94	-4.99%	1 931	23		+22.00%	0	0
29.4.1996	114.98	+4.99%	0	0		+22.00%	0	0
2.9.1999					20.00	+21.21%	0	0
2.8.1995	61.70	0.00%	0	0		+21.00%	0	0
19.7.1999					13.30	+20.90%	0	0
5.1.1999					17.00	+20.56%	170	10
3.9.1996	56.00	+1.81%	560	10		+20.00%	0	0
29.9.1995	96.73	+4.99%	0	0		+20.00%	0	0
‹‹ First 60     Next 20 ›