MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 57.81 | -4.99% | 0 | 0 | 61.00 | +7.00% | 2 806 | 46 | ||||||
15.8.1996 | 57.85 | +4.99% | 0 | 0 | 60.00 | -1.00% | 4 635 | 77 | ||||||
13.8.1996 | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
14.8.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 58.62 | -4.99% | 0 | 0 | 64.00 | -2.00% | 1 280 | 20 | ||||||
3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 58.67 | -4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
13.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
11.10.1996 | 59.60 | -4.98% | 12 218 | 205 | -3.67% | 0 | 0 | |||||||
15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 939 | 16 | ||||||
10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
13.9.1996 | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
12.9.1996 | 60.00 | +0.25% | 300 | 5 | 64.00 | +1.00% | 2 199 | 37 | ||||||
23.7.1996 | 60.00 | 0.00% | 3 900 | 65 | 65.00 | -2.00% | 4 225 | 65 | ||||||
22.7.1996 | 60.00 | -2.56% | 2 100 | 35 | 65.00 | -2.00% | 2 660 | 40 | ||||||
10.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | +0.35% | 300 | 5 | ||||||||||
19.7.1995 | 60.00 | -3.22% | 1 560 | 26 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 420 | 55 | ||||||
19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
18.9.1996 | 60.50 | +0.83% | 3 146 | 52 | 62.50 | +1.00% | 2 660 | 44 | ||||||
7.2.1996 | 60.55 | -4.98% | 0 | 0 | 62.00 | +8.00% | 2 143 | 35 | ||||||
16.2.1996 | 60.63 | +4.98% | 0 | 0 | 60.00 | -5.00% | 6 640 | 115 | ||||||
2.2.1996 | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
16.8.1996 | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
31.1.1996 | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | +1.36% | 1 220 | 20 | 59.00 | -5.00% | 2 606 | 45 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
30.11.1995 | 61.00 | -0.97% | 3 599 | 59 | 74.00 | +5.00% | 6 689 | 94 | ||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
18.7.1996 | 61.58 | 0.00% | 4 311 | 70 | 66.50 | 0.00% | 1 999 | 31 | ||||||
17.7.1996 | 61.58 | 0.00% | 308 | 5 | 64.50 | -5.00% | 258 | 4 | ||||||
16.7.1996 | 61.58 | -4.99% | 2 094 | 34 | 65.50 | -3.00% | 5 813 | 86 | ||||||
29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
28.11.1995 | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||||
27.11.1995 | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||||
2.8.1995 | 61.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
1.8.1995 | 61.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.70 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | -1.58% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
26.6.1995 | 62.00 | -1.38% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
10.10.1996 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.87 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||||
16.11.1995 | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
21.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 63.02 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
25.1.1996 | 63.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 63.52 | +4.99% | 1 270 | 20 | 63.00 | +1.31% | 2 520 | 40 | ||||||
19.1.1996 | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
19.2.1996 | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
6.2.1996 | 63.73 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
5.2.1996 | 63.73 | +4.99% | 6 309 | 99 | 54.00 | -9.00% | 2 700 | 50 | ||||||
30.1.1996 | 64.05 | +5.00% | 3 074 | 48 | 53.00 | -8.00% | 530 | 10 | ||||||
15.7.1996 | 64.82 | -4.99% | 648 | 10 | 69.20 | -1.00% | 4 160 | 60 | ||||||
27.7.1995 | 64.94 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 64.94 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 525 | 25 | ||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
27.6.1995 | 65.10 | +5.00% | 3 646 | 56 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.10 | +5.00% | 977 | 15 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
9.10.1996 | 66.03 | -4.99% | 0 | 0 | -1.44% | 0 | 0 | |||||||
12.1.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
13.12.1995 | 66.43 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 003 | 47 | ||||||
12.12.1995 | 66.43 | 0.00% | 0 | 0 | 63.00 | -8.00% | 2 088 | 33 | ||||||
11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||||
13.6.1995 | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
24.1.1996 | 66.67 | -4.98% | 933 | 14 | 61.30 | -9.00% | 1 103 | 18 | ||||||
24.9.1996 | 66.69 | +4.99% | 0 | 0 | 66.00 | +1.00% | 3 627 | 57 | ||||||
22.1.1996 | 66.83 | +4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
20.2.1996 | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
18.1.1996 | 67.00 | -1.47% | 1 206 | 18 | 70.00 | +7.00% | 1 784 | 26 | ||||||
21.8.1995 | 67.00 | -1.97% | 2 345 | 35 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
6.12.1995 | 67.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
5.12.1995 | 67.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||||
10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
17.1.1996 | 68.00 | 0.00% | 4 488 | 66 | 64.00 | +6.00% | 384 | 6 | ||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 60.50 | -7.00% | 1 210 | 20 | ||||||
15.1.1996 | 68.00 | +2.79% | 1 088 | 16 | 65.00 | -3.00% | 1 566 | 24 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
18.8.1995 | 68.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
29.5.1996 | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
26.10.1995 | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||||
9.6.1995 | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
8.10.1996 | 69.50 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
12.6.1995 | 70.00 | +1.08% | 2 380 | 34 | 79.00 | -2.00% | 948 | 12 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||||
13.11.1995 | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 70.02 | +4.99% | 0 | 0 | 63.00 | -0.99% | 3 150 | 50 | ||||||
23.1.1996 | 70.17 | +4.99% | 2 666 | 38 | 67.00 | -9.00% | 2 345 | 35 | ||||||
21.2.1996 | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
22.8.1995 | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
3.6.1996 | 70.35 | +5.00% | 0 | 0 | 65.40 | +8.00% | 4 251 | 65 | ||||||
24.5.1995 | 70.40 | -499.00% | 0 | 0 | 67.00 | -6.00% | 2 546 | 38 | ||||||
2.7.1996 | 71.82 | 0.00% | 0 | 0 | 68.00 | +8.00% | 5 060 | 75 | ||||||
1.7.1996 | 71.82 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 619 | 42 | ||||||
28.6.1996 | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
11.7.1996 | 71.82 | -4.24% | 3 663 | 51 | 67.00 | +5.00% | 2 782 | 43 | ||||||
26.6.1996 | 71.99 | -4.98% | 0 | 0 | 59.00 | -7.00% | 606 | 10 | ||||||
28.5.1996 | 72.00 | 0.00% | 5 976 | 83 | 65.50 | -8.00% | 1 965 | 30 | ||||||
27.5.1996 | 72.00 | -4.00% | 6 336 | 88 | 71.00 | -10.00% | 1 775 | 25 | ||||||
21.9.1995 | 72.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 72.20 | -5.00% | 4 476 | 62 | ||||||||||
8.6.1995 | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
7.10.1996 | 73.15 | -5.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
30.9.1996 | 73.34 | -4.98% | 8 507 | 116 | 68.00 | +7.29% | 4 330 | 65 | ||||||
26.9.1996 | 73.52 | +4.99% | 9 558 | 130 | +0.57% | 0 | 0 | |||||||
22.2.1996 | 73.68 | +4.98% | 4 052 | 55 | 63.00 | +6.00% | 3 690 | 60 | ||||||
8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||||
7.12.1995 | 73.81 | +10.00% | 3 691 | 50 | -12.00% | 0 | 0 | |||||||
23.8.1995 | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
4.6.1996 | 73.86 | +4.98% | 0 | 0 | 68.00 | +2.00% | 5 979 | 90 | ||||||
25.5.1995 | 73.92 | +500.00% | 4 657 | 63 | 61.00 | -9.00% | 1 220 | 20 | ||||||
23.5.1995 | 74.10 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
11.10.1995 | 75.00 | 0.00% | 750 | 10 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | -4.59% | 13 725 | 183 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 710 | 60 | ||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 920 | 30 | ||||||
8.7.1996 | 75.00 | -4.76% | 1 125 | 15 | 70.30 | -2.00% | 3 374 | 48 | ||||||
3.7.1996 | 75.00 | +4.42% | 2 550 | 34 | 65.70 | -2.00% | 2 323 | 35 | ||||||
8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
6.11.1995 | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.60 | 0.00% | 0 | 0 | 69.00 | +1.00% | 6 513 | 95 | ||||||
24.10.1995 | 75.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.60 | -10.00% | 0 | 0 | ||||||||||
25.6.1996 | 75.77 | 0.00% | 0 | 0 | 65.20 | -10.00% | 2 606 | 40 | ||||||
24.6.1996 | 75.77 | -4.99% | 2 273 | 30 | 72.00 | 0.00% | 720 | 10 | ||||||
22.9.1995 | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
1.11.1995 | 75.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
31.10.1995 | 75.90 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.10.1995 | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
16.5.1995 | 75.91 | -499.00% | 6 225 | 82 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
1.10.1996 | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
4.10.1996 | 77.00 | 0.00% | 0 | 0 | -7.22% | 0 | 0 | |||||||
3.10.1996 | 77.00 | -4.76% | 11 781 | 153 | 83.00 | +2.40% | 2 868 | 35 | ||||||
27.9.1996 | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
23.2.1996 | 77.36 | +4.99% | 0 | 0 | 61.50 | 0.00% | 615 | 10 | ||||||
24.8.1995 | 77.55 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 205 | 30 | ||||||
5.6.1996 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 77.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 77.81 | -499.00% | 1 556 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 78.00 | +50.00% | 5 616 | 72 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 78.00 | -188.00% | 2 106 | 27 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 78.38 | -4.99% | 2 978 | 38 | 74.50 | -8.00% | 2 608 | 35 | ||||||
14.9.1995 | 78.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1995 | 78.49 | +4.98% | 785 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.61 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 78.69 | -4.99% | 1 574 | 20 | 90.00 | -4.00% | 900 | 10 | ||||||
12.10.1995 | 78.75 | +5.00% | 1 260 | 16 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 79.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 79.70 | +499.00% | 2 790 | 35 | 65.00 | -10.00% | 2 275 | 35 | ||||||
21.6.1996 | 79.75 | -4.99% | 0 | 0 | 72.20 | -8.00% | 1 153 | 16 | ||||||
15.5.1995 | 79.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | +1.92% | 4 800 | 60 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
11.5.1995 | 80.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|