MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2000					25.00	0.00%	0	0
29.2.2000					25.00	0.00%	0	0
28.2.2000					25.00	0.00%	0	0
25.2.2000					25.00	0.00%	0	0
24.2.2000					25.00	0.00%	0	0
23.2.2000					25.00	0.00%	0	0
22.2.2000					25.00	0.00%	0	0
21.2.2000					25.00	0.00%	0	0
18.2.2000					25.00	0.00%	0	0
17.2.2000					25.00	0.00%	0	0
16.2.2000					25.00	0.00%	0	0
15.2.2000					25.00	0.00%	0	0
14.2.2000					25.00	0.00%	0	0
11.2.2000					25.00	0.00%	0	0
10.2.2000					25.00	0.00%	0	0
9.2.2000					25.00	0.00%	0	0
8.2.2000					25.00	0.00%	0	0
7.2.2000					25.00	0.00%	0	0
4.2.2000					25.00	-9.09%	0	0
3.2.2000					27.50	-0.36%	0	0
2.2.2000					27.60	-0.36%	0	0
1.2.2000					27.70	0.00%	0	0
31.1.2000					27.70	0.00%	0	0
28.1.2000					27.70	0.00%	0	0
27.1.2000					27.70	-0.35%	0	0
26.1.2000					27.80	0.00%	0	0
25.1.2000					27.80	0.00%	0	0
24.1.2000					27.80	+9.44%	0	0
21.1.2000					25.40	+9.95%	0	0
20.1.2000					23.10	+10.00%	0	0
19.1.2000					21.00	+9.94%	0	0
18.1.2000					19.10	+9.77%	0	0
17.1.2000					17.40	+9.43%	0	0
14.1.2000					15.90	+9.65%	0	0
13.1.2000					14.50	+9.84%	0	0
12.1.2000					13.20	+10.00%	0	0
11.1.2000					12.00	0.00%	0	0
10.1.2000					12.00	0.00%	0	0
7.1.2000					12.00	0.00%	0	0
6.1.2000					12.00	0.00%	0	0
5.1.2000					12.00	-7.69%	0	0
30.12.1999					13.00	+8.33%	7 150	550
29.12.1999					12.00	-4.00%	0	0
28.12.1999					12.50	0.00%	0	0
27.12.1999					12.50	0.00%	0	0
23.12.1999					12.50	0.00%	0	0
22.12.1999					12.50	-0.79%	0	0
21.12.1999					12.60	0.00%	0	0
20.12.1999					12.60	0.00%	0	0
17.12.1999					12.60	+3.27%	126	10
16.12.1999					12.20	0.00%	0	0
15.12.1999					12.20	0.00%	0	0
14.12.1999					12.20	0.00%	0	0
13.12.1999					12.20	0.00%	0	0
10.12.1999					12.20	0.00%	427	35
9.12.1999					12.20	-8.27%	0	0
8.12.1999					13.30	+9.91%	9 310	700
7.12.1999					12.10	0.00%	303	25
6.12.1999					12.10	+0.83%	0	0
3.12.1999					12.00	-0.82%	0	0
2.12.1999					12.10	0.00%	0	0
1.12.1999					12.10	0.00%	363	30
30.11.1999					12.10	0.00%	121	10
29.11.1999					12.10	0.00%	303	25
26.11.1999					12.10	0.00%	0	0
25.11.1999					12.10	0.00%	242	20
24.11.1999					12.10	0.00%	0	0
23.11.1999					12.10	0.00%	0	0
22.11.1999					12.10	0.00%	0	0
19.11.1999					12.10	0.00%	0	0
18.11.1999					12.10	0.00%	0	0
17.11.1999					12.10	0.00%	0	0
16.11.1999					12.10	0.00%	605	50
15.11.1999					12.10	0.00%	121	10
12.11.1999					12.10	0.00%	0	0
11.11.1999					12.10	-9.02%	0	0
10.11.1999					13.30	+9.91%	0	0
9.11.1999					12.10	0.00%	375	31
8.11.1999					12.10	+0.83%	375	31
5.11.1999					12.00	0.00%	0	0
4.11.1999					12.00	-0.82%	0	0
3.11.1999					12.10	-6.92%	0	0
2.11.1999					13.00	+7.43%	0	0
1.11.1999					12.10	-7.63%	1 558	130
29.10.1999					13.10	-8.39%	0	0
27.10.1999					14.30	+9.16%	0	0
26.10.1999					13.10	+0.76%	0	0
25.10.1999					13.00	0.00%	0	0
22.10.1999					13.00	-0.76%	0	0
21.10.1999					13.10	-7.09%	1 190	87
20.10.1999					14.10	0.00%	0	0
19.10.1999					14.10	0.00%	0	0
18.10.1999					14.10	0.00%	0	0
15.10.1999					14.10	+0.71%	0	0
14.10.1999					14.00	0.00%	0	0
13.10.1999					14.00	0.00%	140	10
12.10.1999					14.00	0.00%	0	0
11.10.1999					14.00	+3.70%	0	0
8.10.1999					13.50	+3.84%	203	15
7.10.1999					13.00	0.00%	0	0
6.10.1999					13.00	-0.76%	0	0
5.10.1999					13.10	+0.76%	328	25
4.10.1999					13.00	0.00%	0	0
1.10.1999					13.00	-7.14%	0	0
30.9.1999					14.00	-0.70%	0	0
29.9.1999					14.10	0.00%	212	15
28.9.1999					14.10	+5.22%	141	10
27.9.1999					13.40	-4.96%	67	5
24.9.1999					14.10	0.00%	282	20
23.9.1999					14.10	0.00%	0	0
22.9.1999					14.10	0.00%	0	0
21.9.1999					14.10	0.00%	0	0
20.9.1999					14.10	0.00%	0	0
17.9.1999					14.10	0.00%	282	20
16.9.1999					14.10	0.00%	0	0
15.9.1999					14.10	0.00%	0	0
14.9.1999					14.10	-6.62%	0	0
13.9.1999					15.10	0.00%	151	10
10.9.1999					15.10	0.00%	0	0
9.9.1999					15.10	0.00%	0	0
8.9.1999					15.10	-3.82%	181	12
7.9.1999					15.70	-9.77%	0	0
6.9.1999					17.40	0.00%	0	0
3.9.1999					17.40	-13.00%	0	0
2.9.1999					20.00	+21.21%	0	0
1.9.1999					16.50	+8.55%	0	0
31.8.1999					15.20	-8.43%	0	0
30.8.1999					16.60	+9.93%	332	20
27.8.1999					15.10	+9.42%	0	0
26.8.1999					13.80	-9.21%	0	0
25.8.1999					15.20	+9.35%	0	0
24.8.1999					13.90	-10.32%	0	0
23.8.1999					15.50	+9.92%	0	0
20.8.1999					14.10	-1.39%	0	0
19.8.1999					14.30	-9.49%	0	0
18.8.1999					15.80	-10.22%	0	0
17.8.1999					17.60	+10.00%	0	0
16.8.1999					16.00	-10.11%	1 600	100
13.8.1999					17.80	+9.87%	0	0
12.8.1999					16.20	+9.45%	405	25
11.8.1999					14.80	+4.96%	148	10
10.8.1999					14.10	-6.62%	705	50
9.8.1999					15.10	-3.20%	0	0
6.8.1999					15.60	-3.10%	0	0
5.8.1999					16.10	+5.92%	0	0
4.8.1999					15.20	-5.00%	152	10
3.8.1999					16.00	+0.62%	0	0
2.8.1999					15.90	+0.63%	0	0
30.7.1999					15.80	-1.25%	0	0
29.7.1999					16.00	+8.10%	1 565	108
28.7.1999					14.80	+9.62%	0	0
27.7.1999					13.50	0.00%	203	15
26.7.1999					13.50	+9.75%	0	0
23.7.1999					12.30	+2.50%	185	15
22.7.1999					12.00	+7.14%	0	0
21.7.1999					11.20	-11.81%	0	0
20.7.1999					12.70	-4.51%	0	0
19.7.1999					13.30	+20.90%	0	0
16.7.1999					11.00	-9.09%	0	0
15.7.1999					12.10	-11.67%	145	12
14.7.1999					13.70	+5.38%	13 367	1 005
13.7.1999					13.00	+9.24%	0	0
12.7.1999					11.90	-3.25%	143	12
9.7.1999					12.30	+17.14%	0	0
8.7.1999					10.50	-4.54%	0	0
7.7.1999					11.00	-9.09%	0	0
2.7.1999					12.10	-7.63%	218	18
1.7.1999					13.10	-6.42%	0	0
30.6.1999					14.00	+5.26%	1 095	80
29.6.1999					13.30	-5.67%	0	0
28.6.1999					14.10	0.00%	0	0
25.6.1999					14.10	-6.62%	0	0
24.6.1999					15.10	0.00%	0	0
23.6.1999					15.10	0.00%	0	0
22.6.1999					15.10	0.00%	0	0
21.6.1999					15.10	0.00%	876	58
18.6.1999					15.10	+0.66%	378	25
17.6.1999					15.00	-6.25%	555	37
16.6.1999					16.00	-5.88%	0	0
15.6.1999					17.00	-5.55%	0	0
14.6.1999					18.00	0.00%	0	0
11.6.1999					18.00	0.00%	0	0
10.6.1999					18.00	0.00%	0	0
9.6.1999					18.00	0.00%	0	0
8.6.1999					18.00	0.00%	0	0
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	0.00%	0	0
3.6.1999					18.00	+5.88%	0	0
2.6.1999					17.00	+6.25%	425	25
1.6.1999					16.00	+6.66%	0	0
31.5.1999					15.00	+7.14%	0	0
28.5.1999					14.00	+7.69%	0	0
27.5.1999					13.00	+8.33%	0	0
26.5.1999					12.00	+9.09%	144	12
25.5.1999					11.00	-0.90%	176	16
24.5.1999					11.10	-7.50%	0	0
21.5.1999					12.00	0.00%	0	0
20.5.1999					12.00	+8.10%	0	0
19.5.1999					11.10	-7.50%	0	0
18.5.1999					12.00	+8.10%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›