MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	8.04	-4.96%	442	55	11.00	-8.33%	242	22
19.5.1997	8.04	0.00%	0	0		0.00%	0
20.5.1997	8.04	0.00%	0	0		-9.09%	0
21.5.1997	8.04	0.00%	0	0		-10.00%	0
22.5.1997	8.04	0.00%	0	0		+11.11%	0
23.5.1997	8.04	0.00%	0	0		0.00%	0
26.5.1997	8.04	0.00%	0	0		0.00%	0
27.5.1997	8.04	0.00%	0	0		0.00%	0
28.5.1997	8.04	0.00%	0	0		0.00%	0
29.5.1997	8.04	0.00%	0	0	10.00	0.00%	350	35
30.5.1997	8.04	0.00%	0	0		+10.00%	0
15.5.1997	8.46	-4.94%	0	0		-7.69%	0
14.5.1997	8.90	-4.91%	107	12		0.00%	0
13.5.1997	9.36	-4.97%	0	0	13.00	+8.33%	793	61
7.5.1997	9.85	-4.92%	148	15	11.00	-5.41%	440	40
9.5.1997	9.85	0.00%	0	0		0.00%	0
12.5.1997	9.85	0.00%	0	0		+9.09%	0
6.5.1997	10.36	-4.95%	0	0		-2.67%	0
5.5.1997	10.90	-4.96%	0	0	12.00	-0.41%	263	22
28.4.1997	11.47	-4.97%	138	12		-2.61%	0
29.4.1997	11.47	0.00%	0	0	12.00	-5.21%	120	10
30.4.1997	11.47	0.00%	0	0		0.00%	0
2.5.1997	11.47	0.00%	0	0		0.00%	0
7.4.1997	11.50	-4.40%	299	26		-6.25%	0
8.4.1997	11.50	0.00%	2 990	260	14.00	-6.66%	476	34
9.4.1997	11.50	0.00%	0	0	14.00	0.00%	574	41
10.4.1997	11.50	0.00%	0	0	14.00	0.00%	560	40
11.4.1997	11.50	0.00%	0	0		+3.57%	0
14.4.1997	11.50	0.00%	0	0	14.00	-3.44%	1 428	102
15.4.1997	11.50	0.00%	0	0		-3.57%	0
16.4.1997	11.50	0.00%	0	0	13.00	-3.70%	585	45
17.4.1997	11.50	0.00%	0	0	14.00	0.00%	195	15
18.4.1997	11.50	0.00%	0	0		+7.69%	0
21.4.1997	11.50	0.00%	115	10		0.00%	0
23.4.1997	11.50	-4.72%	345	30	13.00	-7.14%	3 484	268
24.4.1997	11.50	0.00%	9 476	824		0.00%	0
4.4.1997	12.03	-4.97%	0	0		-5.88%	0
22.4.1997	12.07	+4.95%	3 621	300	14.00	0.00%	588	42
25.4.1997	12.07	+4.95%	3 500	290		0.00%	0
3.4.1997	12.66	-4.95%	0	0		-5.55%	0
2.4.1997	13.32	-4.99%	0	0		-5.26%	0
1.4.1997	14.02	-4.94%	0	0		-9.52%	0
28.3.1997	14.75	-4.96%	221	15	21.00	0.00%	21	1
27.3.1997	15.52	-4.96%	885	57		0.00%	0
26.3.1997	16.33	-4.94%	0	0		0.00%	0
25.3.1997	17.18	-4.97%	0	0		-8.69%	0
20.3.1997	17.22	-4.96%	241	14	21.10	-0.47%	2 142	102
21.3.1997	17.22	0.00%	0	0	23.00	+7.57%	1 717	76
24.3.1997	18.08	+4.99%	14 464	800		+1.81%	0
17.3.1997	18.12	-4.98%	181	10		+8.00%	0
18.3.1997	18.12	0.00%	0	0		0.00%	0
19.3.1997	18.12	0.00%	0	0	21.10	-2.31%	127	6
18.2.1997	18.52	-4.97%	1 296	70		+2.63%	0
14.3.1997	19.07	-4.98%	1 144	60	20.00	0.00%	100	5
28.2.1997	19.31	-4.97%	0	0	17.00	-9.95%	85	5
19.2.1997	19.44	+4.96%	1 944	100	18.50	-5.12%	185	10
17.2.1997	19.49	-4.97%	0	0	19.00	-9.52%	285	15
13.3.1997	20.07	-4.97%	0	0	20.00	+2.56%	1 000	50
3.3.1997	20.27	+4.97%	426	21		+2.94%	0
27.2.1997	20.32	-4.95%	1 016	50	18.00	-2.68%	944	50
‹‹ First 20    Next 60 ›