MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 216.00 | +4.34% | 341 280 | 1 580 | 180.60 | -5.00% | 14 875 | 82 | ||||||
| 1.4.1996 | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
| 29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
| 27.3.1996 | 188.06 | +4.99% | 233 759 | 1 243 | 170.50 | +2.00% | 17 221 | 101 | ||||||
| 25.4.1996 | 104.30 | -4.95% | 87 091 | 835 | +13.00% | 0 | 0 | |||||||
| 24.4.1997 | 11.50 | 0.00% | 9 476 | 824 | 0.00% | 0 | ||||||||
| 24.3.1997 | 18.08 | +4.99% | 14 464 | 800 | +1.81% | 0 | ||||||||
| 3.4.1996 | 224.00 | +3.70% | 141 120 | 630 | 189.60 | +5.00% | 6 067 | 32 | ||||||
| 25.3.1996 | 170.59 | +4.99% | 83 589 | 490 | 142.50 | +1.00% | 2 850 | 20 | ||||||
| 28.3.1996 | 197.46 | +4.99% | 94 781 | 480 | 187.00 | +9.00% | 17 885 | 96 | ||||||
| 7.3.1997 | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| 29.2.1996 | 87.00 | -2.24% | 34 626 | 398 | 80.00 | -2.00% | 11 090 | 141 | ||||||
| 14.3.1996 | 121.27 | +4.99% | 44 627 | 368 | 120.00 | +6.00% | 11 190 | 96 | ||||||
| 21.3.1996 | 154.74 | +4.99% | 49 053 | 317 | 142.00 | +2.00% | 5 953 | 45 | ||||||
| 22.4.1997 | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
| 19.12.1996 | 28.17 | +4.99% | 8 451 | 300 | 27.10 | -4.83% | 571 | 20 | ||||||
| 12.6.1996 | 89.53 | +4.99% | 26 859 | 300 | 93.00 | -1.00% | 3 105 | 35 | ||||||
| 25.4.1997 | 12.07 | +4.95% | 3 500 | 290 | 0.00% | 0 | ||||||||
| 8.3.1996 | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
| 28.2.1996 | 89.00 | +4.36% | 25 187 | 283 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
| 20.2.1996 | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
| 20.2.1997 | 20.41 | +4.98% | 5 103 | 250 | +2.70% | 0 | ||||||||
| 12.3.1996 | 110.00 | +4.76% | 26 730 | 243 | 100.00 | +5.00% | 4 500 | 45 | ||||||
| 16.5.1996 | 97.61 | -4.99% | 22 450 | 230 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| 19.3.1996 | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
| 11.10.1996 | 59.60 | -4.98% | 12 218 | 205 | -3.67% | 0 | 0 | |||||||
| 11.12.1996 | 28.38 | +4.99% | 5 676 | 200 | 25.10 | -4.48% | 1 419 | 55 | ||||||
| 7.3.1996 | 100.00 | -4.01% | 20 000 | 200 | 95.00 | -3.00% | 16 951 | 179 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| 9.11.1995 | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
| 21.2.1996 | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
| 24.2.1997 | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| 10.10.1995 | 75.00 | -4.59% | 13 725 | 183 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
| 26.10.1995 | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||||
| 13.11.1995 | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 77.00 | -4.76% | 11 781 | 153 | 83.00 | +2.40% | 2 868 | 35 | ||||||
| 22.5.1996 | 82.50 | -4.77% | 12 458 | 151 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
| 27.9.1996 | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
| 14.4.1995 | 95.96 | -499.00% | 14 202 | 148 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | +0.62% | 8 085 | 147 | 51.40 | +1.00% | 2 981 | 58 | ||||||
| 20.3.1995 | 196.96 | +499.00% | 28 165 | 143 | ||||||||||
| 26.2.1996 | 81.22 | +4.98% | 11 208 | 138 | 64.00 | +4.00% | 640 | 10 | ||||||
| 27.2.1996 | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
| 26.9.1996 | 73.52 | +4.99% | 9 558 | 130 | +0.57% | 0 | 0 | |||||||
| 26.4.1996 | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
| 29.5.1996 | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 73.34 | -4.98% | 8 507 | 116 | 68.00 | +7.29% | 4 330 | 65 | ||||||
| 23.11.1995 | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
| 6.11.1995 | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
| 13.11.1996 | 36.75 | +5.00% | 3 859 | 105 | +0.96% | 0 | ||||||||
| 8.2.1996 | 57.53 | -4.98% | 5 811 | 101 | -17.00% | 0 | 0 | |||||||
| 19.2.1997 | 19.44 | +4.96% | 1 944 | 100 | 18.50 | -5.12% | 185 | 10 | ||||||
| 4.11.1996 | 42.88 | -4.98% | 4 288 | 100 | 36.00 | 0.00% | 648 | 18 | ||||||
| 19.10.1995 | 84.00 | -2.32% | 8 400 | 100 | 71.50 | -1.00% | 2 860 | 40 | ||||||
| 5.2.1996 | 63.73 | +4.99% | 6 309 | 99 | 54.00 | -9.00% | 2 700 | 50 | ||||||
| 6.3.1996 | 104.18 | +4.99% | 9 897 | 95 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
