MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
8.3.1995 | 140.00 | -2 592.00% | 5 740 | 41 | ||||||||||
23.5.1995 | 74.10 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 77.81 | -499.00% | 1 556 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 70.40 | -499.00% | 0 | 0 | 67.00 | -6.00% | 2 546 | 38 | ||||||
19.5.1995 | 79.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 75.91 | -499.00% | 6 225 | 82 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 79.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 80.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 88.96 | -499.00% | 2 669 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 93.64 | -499.00% | 1 873 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 86.62 | -499.00% | 1 732 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.96 | -499.00% | 14 202 | 148 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 101.01 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 123.98 | -499.00% | 0 | 0 | 161.00 | -3.00% | 966 | 6 | ||||||
6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
4.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 210.00 | -277.00% | 14 490 | 69 | ||||||||||
22.5.1995 | 78.00 | -188.00% | 2 106 | 27 | +9.00% | 0 | 0 | |||||||
24.3.1995 | 207.00 | -142.00% | 14 697 | 71 | ||||||||||
26.4.1995 | 104.00 | -120.00% | 3 432 | 33 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
23.10.1995 | 75.60 | -10.00% | 0 | 0 | ||||||||||
14.12.1995 | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||||
9.11.1995 | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
6.11.1995 | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||||
3.2.1997 | 28.50 | -5.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
27.11.1996 | 33.25 | -5.00% | 0 | 0 | +1.51% | 0 | ||||||||
31.10.1996 | 47.50 | -5.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
14.10.1996 | 56.62 | -5.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
7.10.1996 | 73.15 | -5.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
14.8.1996 | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
30.7.1996 | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
30.5.1996 | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
29.5.1996 | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 86.64 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.5.1996 | 91.20 | -5.00% | 1 824 | 20 | -34.00% | 0 | 0 | |||||||
9.4.1996 | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.1.1996 | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
|