MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2001					40.00	0.00%	0	0
28.5.2001					40.00	0.00%	0	0
25.5.2001					40.00	0.00%	0	0
24.5.2001					40.00	0.00%	0	0
23.5.2001					40.00	0.00%	0	0
22.5.2001					40.00	0.00%	0	0
21.5.2001					40.00	0.00%	0	0
18.5.2001					40.00	-9.09%	0	0
17.5.2001					44.00	0.00%	0	0
16.5.2001					44.00	0.00%	0	0
15.5.2001					44.00	0.00%	0	0
14.5.2001					44.00	0.00%	0	0
11.5.2001					44.00	0.00%	0	0
10.5.2001					44.00	0.00%	352	8
9.5.2001					44.00	0.00%	0	0
7.5.2001					44.00	0.00%	0	0
4.5.2001					44.00	0.00%	0	0
3.5.2001					44.00	0.00%	3 168	72
2.5.2001					44.00	0.00%	0	0
30.4.2001					44.00	0.00%	528	12
27.4.2001					44.00	0.00%	0	0
26.4.2001					44.00	0.00%	0	0
25.4.2001					44.00	0.00%	0	0
24.4.2001					44.00	0.00%	3 400	68
23.4.2001					44.00	-9.27%	4 800	96
20.4.2001					48.50	0.00%	2 400	48
19.4.2001					48.50	0.00%	0	0
18.4.2001					48.50	0.00%	5 400	108
17.4.2001					48.50	0.00%	0	0
13.4.2001					48.50	0.00%	3 200	64
12.4.2001					48.50	0.00%	4 400	88
11.4.2001					48.50	0.00%	0	0
10.4.2001					48.50	0.00%	1 600	32
9.4.2001					48.50	0.00%	1 250	25
6.4.2001					48.50	0.00%	10 400	208
5.4.2001					48.50	+6.59%	4 400	88
4.4.2001					45.50	+9.90%	0	0
3.4.2001					41.40	+9.81%	0	0
2.4.2001					37.70	+9.91%	0	0
30.3.2001					34.30	+9.93%	0	0
29.3.2001					31.20	+9.85%	0	0
28.3.2001					28.40	+9.65%	0	0
27.3.2001					25.90	+9.74%	0	0
26.3.2001					23.60	+9.76%	0	0
23.3.2001					21.50	+9.69%	0	0
22.3.2001					19.60	+9.49%	0	0
21.3.2001					17.90	+9.81%	0	0
20.3.2001					16.30	+9.39%	0	0
19.3.2001					14.90	+9.55%	0	0
16.3.2001					13.60	+9.67%	0	0
15.3.2001					12.40	+7.82%	0	0
14.3.2001					11.50	+9.52%	0	0
13.3.2001					10.50	0.00%	0	0
12.3.2001					10.50	0.00%	0	0
9.3.2001					10.50	0.00%	0	0
8.3.2001					10.50	0.00%	0	0
7.3.2001					10.50	0.00%	0	0
6.3.2001					10.50	0.00%	0	0
5.3.2001					10.50	0.00%	0	0
2.3.2001					10.50	0.00%	0	0
‹‹ First 20    Next 60 ›