MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					1 133.00	+10.00%	0	0
4.7.2001					1 030.00	0.00%	0	0
3.7.2001					1 030.00	-0.09%	0	0
2.7.2001					1 031.00	0.00%	0	0
29.6.2001					1 031.00	0.00%	0	0
28.6.2001					1 031.00	-8.76%	0	0
27.6.2001					1 130.00	+9.70%	3 390	3
26.6.2001					1 030.00	-8.93%	0	0
25.6.2001					1 131.00	-9.52%	4 524	4
22.6.2001					1 250.00	-0.50%	12 500	10
21.6.2001					1 256.30	+9.99%	0	0
20.6.2001					1 142.10	+8.36%	9 137	8
19.6.2001					1 053.90	-10.00%	0	0
18.6.2001					1 171.00	+1.38%	0	0
15.6.2001					1 155.00	-4.24%	23 785	19
14.6.2001					1 206.20	-0.71%	17 250	15
13.6.2001					1 214.90	+9.99%	24 297	20
12.6.2001					1 104.50	+6.20%	4 418	4
11.6.2001					1 040.00	-7.14%	22 091	22
8.6.2001					1 120.00	+2.68%	64 681	59
7.6.2001					1 090.70	+1.90%	6 544	6
6.6.2001					1 070.30	+0.46%	18 195	17
5.6.2001					1 065.30	+1.81%	47 873	45
4.6.2001					1 046.30	-4.90%	206 834	195
1.6.2001					1 100.30	-9.65%	256 823	221
31.5.2001					1 217.90	+8.49%	138 793	114
30.5.2001					1 122.50	-2.37%	198 207	179
29.5.2001					1 149.80	+10.34%	375 577	368
28.5.2001					1 042.00	-9.01%	165 160	158
25.5.2001					1 145.20	+6.98%	143 150	125
24.5.2001					1 070.40	+8.39%	84 332	81
23.5.2001					987.50	+5.66%	70 065	72
22.5.2001					934.60	+9.63%	122 761	132
21.5.2001					852.50	+9.64%	62 035	73
18.5.2001					777.50	+9.98%	34 875	45
17.5.2001					706.90	+1.97%	4 241	6
16.5.2001					693.20	+9.96%	20 796	30
15.5.2001					630.40	+0.06%	15 130	24
14.5.2001					630.00	+4.09%	49 875	82
11.5.2001					605.20	-0.90%	3 631	6
10.5.2001					610.70	+2.56%	9 161	15
9.5.2001					595.40	-9.78%	21 425	36
7.5.2001					660.00	+10.00%	7 255	11
4.5.2001					600.00	-2.43%	10 200	17
3.5.2001					615.00	+0.37%	0	0
2.5.2001					612.70	-0.37%	0	0
30.4.2001					615.00	+2.50%	0	0
27.4.2001					600.00	-8.39%	6 600	11
26.4.2001					655.00	+9.16%	18 995	29
25.4.2001					600.00	+6.51%	31 200	52
24.4.2001					563.30	-6.11%	0	0
23.4.2001					600.00	0.00%	1 800	3
20.4.2001					600.00	-5.22%	0	0
19.4.2001					633.10	+8.96%	10 130	16
18.4.2001					581.00	+9.99%	0	0
17.4.2001					528.20	+1.57%	3 169	6
13.4.2001					520.00	-1.88%	15 600	30
12.4.2001					530.00	0.00%	0	0
11.4.2001					530.00	-5.27%	0	0
10.4.2001					559.50	-9.97%	19 023	34
‹‹ First 20    Next 60 ›