MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					1 133.00	+10.00%	0	0
4.7.2001					1 030.00	0.00%	0	0
3.7.2001					1 030.00	-0.09%	0	0
2.7.2001					1 031.00	0.00%	0	0
29.6.2001					1 031.00	0.00%	0	0
28.6.2001					1 031.00	-8.76%	0	0
27.6.2001					1 130.00	+9.70%	3 390	3
26.6.2001					1 030.00	-8.93%	0	0
25.6.2001					1 131.00	-9.52%	4 524	4
22.6.2001					1 250.00	-0.50%	12 500	10
21.6.2001					1 256.30	+9.99%	0	0
20.6.2001					1 142.10	+8.36%	9 137	8
19.6.2001					1 053.90	-10.00%	0	0
18.6.2001					1 171.00	+1.38%	0	0
15.6.2001					1 155.00	-4.24%	23 785	19
14.6.2001					1 206.20	-0.71%	17 250	15
13.6.2001					1 214.90	+9.99%	24 297	20
12.6.2001					1 104.50	+6.20%	4 418	4
11.6.2001					1 040.00	-7.14%	22 091	22
8.6.2001					1 120.00	+2.68%	64 681	59
7.6.2001					1 090.70	+1.90%	6 544	6
6.6.2001					1 070.30	+0.46%	18 195	17
5.6.2001					1 065.30	+1.81%	47 873	45
4.6.2001					1 046.30	-4.90%	206 834	195
1.6.2001					1 100.30	-9.65%	256 823	221
31.5.2001					1 217.90	+8.49%	138 793	114
30.5.2001					1 122.50	-2.37%	198 207	179
29.5.2001					1 149.80	+10.34%	375 577	368
28.5.2001					1 042.00	-9.01%	165 160	158
25.5.2001					1 145.20	+6.98%	143 150	125
24.5.2001					1 070.40	+8.39%	84 332	81
23.5.2001					987.50	+5.66%	70 065	72
22.5.2001					934.60	+9.63%	122 761	132
21.5.2001					852.50	+9.64%	62 035	73
18.5.2001					777.50	+9.98%	34 875	45
17.5.2001					706.90	+1.97%	4 241	6
16.5.2001					693.20	+9.96%	20 796	30
15.5.2001					630.40	+0.06%	15 130	24
14.5.2001					630.00	+4.09%	49 875	82
11.5.2001					605.20	-0.90%	3 631	6
10.5.2001					610.70	+2.56%	9 161	15
9.5.2001					595.40	-9.78%	21 425	36
7.5.2001					660.00	+10.00%	7 255	11
4.5.2001					600.00	-2.43%	10 200	17
3.5.2001					615.00	+0.37%	0	0
2.5.2001					612.70	-0.37%	0	0
30.4.2001					615.00	+2.50%	0	0
27.4.2001					600.00	-8.39%	6 600	11
26.4.2001					655.00	+9.16%	18 995	29
25.4.2001					600.00	+6.51%	31 200	52
24.4.2001					563.30	-6.11%	0	0
23.4.2001					600.00	0.00%	1 800	3
20.4.2001					600.00	-5.22%	0	0
19.4.2001					633.10	+8.96%	10 130	16
18.4.2001					581.00	+9.99%	0	0
17.4.2001					528.20	+1.57%	3 169	6
13.4.2001					520.00	-1.88%	15 600	30
12.4.2001					530.00	0.00%	0	0
11.4.2001					530.00	-5.27%	0	0
10.4.2001					559.50	-9.97%	19 023	34
9.4.2001					621.50	-6.58%	9 506	14
6.4.2001					665.30	-9.97%	0	0
5.4.2001					739.00	+6.74%	0	0
4.4.2001					692.30	+0.93%	0	0
3.4.2001					685.90	-2.41%	0	0
2.4.2001					702.90	+10.00%	0	0
30.3.2001					639.00	-12.46%	3 834	6
29.3.2001					730.00	+9.11%	10 515	15
28.3.2001					669.00	-0.02%	20 070	30
27.3.2001					669.20	-0.37%	2 682	4
26.3.2001					671.70	0.00%	0	0
23.3.2001					671.70	-0.38%	0	0
22.3.2001					674.30	0.00%	19 555	29
21.3.2001					674.30	+0.79%	2 023	3
20.3.2001					669.00	-5.50%	20 090	30
19.3.2001					708.00	-0.58%	4 248	6
16.3.2001					712.20	-2.17%	14 958	21
15.3.2001					728.00	-0.02%	74 288	100
14.3.2001					728.20	0.00%	10 923	15
13.3.2001					728.20	-0.01%	4 369	6
12.3.2001					728.30	0.00%	4 370	6
9.3.2001					728.30	0.00%	0	0
8.3.2001					728.30	+0.01%	0	0
7.3.2001					728.20	+4.02%	10 923	15
6.3.2001					700.00	-3.22%	14 723	21
5.3.2001					723.30	-1.76%	0	0
2.3.2001					736.30	+0.27%	0	0
1.3.2001					734.30	+1.91%	0	0
28.2.2001					720.50	+0.06%	0	0
27.2.2001					720.00	-2.42%	1 440	2
26.2.2001					737.90	+13.31%	0	0
23.2.2001					651.20	-8.08%	16 103	24
22.2.2001					708.50	+2.23%	0	0
21.2.2001					693.00	+10.00%	0	0
20.2.2001					630.00	+1.48%	57 961	92
19.2.2001					620.80	+15.97%	0	0
16.2.2001					535.30	-9.82%	0	0
15.2.2001					593.60	+9.98%	0	0
14.2.2001					539.70	+8.48%	0	0
13.2.2001					497.50	+3.71%	0	0
12.2.2001					479.70	+9.99%	0	0
9.2.2001					436.10	+9.98%	0	0
8.2.2001					396.50	+9.98%	11 895	30
7.2.2001					360.50	-9.87%	5 408	15
6.2.2001					400.00	0.00%	0	0
5.2.2001					400.00	-3.45%	0	0
2.2.2001					414.30	-9.93%	0	0
1.2.2001					460.00	0.00%	0	0
31.1.2001					460.00	0.00%	0	0
30.1.2001					460.00	0.00%	0	0
29.1.2001					460.00	0.00%	0	0
26.1.2001					460.00	0.00%	0	0
25.1.2001					460.00	0.00%	0	0
24.1.2001					460.00	+6.55%	0	0
23.1.2001					431.70	+9.98%	0	0
22.1.2001					392.50	+9.97%	0	0
19.1.2001					356.90	+9.98%	0	0
18.1.2001					324.50	-8.28%	1 947	6
17.1.2001					353.80	+9.97%	0	0
16.1.2001					321.70	+9.98%	0	0
15.1.2001					292.50	+0.06%	878	3
12.1.2001					292.30	0.00%	0	0
11.1.2001					292.30	0.00%	0	0
10.1.2001					292.30	0.00%	0	0
9.1.2001					292.30	0.00%	0	0
8.1.2001					292.30	+2.02%	0	0
5.1.2001					286.50	+0.31%	0	0
4.1.2001					285.60	+15.86%	0	0
3.1.2001					246.50	-6.38%	0	0
2.1.2001					263.30	-9.92%	0	0
29.12.2000					292.30	0.00%	0	0
28.12.2000					292.30	0.00%	0	0
27.12.2000					292.30	+0.61%	0	0
22.12.2000					290.50	0.00%	0	0
21.12.2000					290.50	0.00%	0	0
20.12.2000					290.50	0.00%	0	0
19.12.2000					290.50	0.00%	0	0
18.12.2000					290.50	0.00%	0	0
15.12.2000					290.50	0.00%	0	0
14.12.2000					290.50	+1.82%	0	0
13.12.2000					285.30	-1.62%	571	2
12.12.2000					290.00	+4.09%	0	0
11.12.2000					278.60	+9.98%	0	0
8.12.2000					253.30	0.00%	0	0
7.12.2000					253.30	0.00%	0	0
6.12.2000					253.30	0.00%	0	0
5.12.2000					253.30	0.00%	0	0
4.12.2000					253.30	0.00%	0	0
1.12.2000					253.30	+0.35%	0	0
30.11.2000					252.40	-9.63%	10 081	40
29.11.2000					279.30	-0.07%	0	0
28.11.2000					279.50	-4.70%	0	0
27.11.2000					293.30	-9.83%	0	0
24.11.2000					325.30	-9.33%	1 952	6
23.11.2000					358.80	-0.74%	2 153	6
22.11.2000					361.50	+0.11%	0	0
21.11.2000					361.10	-9.88%	1 806	5
20.11.2000					400.70	0.00%	0	0
16.11.2000					400.70	-0.14%	14 430	36
15.11.2000					401.30	-2.47%	0	0
14.11.2000					411.50	0.00%	0	0
13.11.2000					411.50	0.00%	0	0
10.11.2000					411.50	0.00%	2 058	5
9.11.2000					411.50	0.00%	9 465	23
8.11.2000					411.50	-9.56%	412	1
7.11.2000					455.00	+7.99%	24 570	54
6.11.2000					421.30	+1.44%	0	0
3.11.2000					415.30	0.00%	0	0
2.11.2000					415.30	-8.46%	0	0
1.11.2000					453.70	+0.30%	2 721	6
31.10.2000					452.30	+0.22%	6 785	15
30.10.2000					451.30	+0.28%	0	0
27.10.2000					450.00	+0.91%	23 571	53
26.10.2000					445.90	+9.99%	2 230	5
25.10.2000					405.40	+7.05%	1 216	3
24.10.2000					378.70	0.00%	5 529	15
23.10.2000					378.70	+9.99%	0	0
20.10.2000					344.30	+10.00%	10 329	30
19.10.2000					313.00	+9.97%	0	0
18.10.2000					284.60	0.00%	0	0
17.10.2000					284.60	0.00%	0	0
16.10.2000					284.60	0.00%	0	0
13.10.2000					284.60	0.00%	0	0
12.10.2000					284.60	0.00%	0	0
11.10.2000					284.60	0.00%	0	0
10.10.2000					284.60	0.00%	0	0
9.10.2000					284.60	0.00%	0	0
6.10.2000					284.60	+0.03%	0	0
5.10.2000					284.50	+0.07%	0	0
4.10.2000					284.30	-4.43%	1 706	6
3.10.2000					297.50	0.00%	0	0
2.10.2000					297.50	-9.98%	0	0
29.9.2000					330.50	0.00%	0	0
27.9.2000					330.50	-4.89%	0	0
26.9.2000					347.50	-4.92%	0	0
25.9.2000					365.50	-9.86%	0	0
22.9.2000					405.50	-9.88%	0	0
21.9.2000					450.00	0.00%	0	0
20.9.2000					450.00	0.00%	0	0
19.9.2000					450.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›