MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	199.50	-5.00%	0	0		-18.76%	0
30.3.2001					639.00	-12.46%	3 834	6
19.6.2001					1 053.90	-10.00%	0	0
29.2.2000					157.50	-10.00%	0	0
9.3.2000					119.70	-10.00%	0	0
19.2.1997	257.00	0.00%	0	0	234.00	-10.00%	1 170	5
3.2.1997	261.00	-4.74%	0	0		-10.00%	0
24.10.1996	270.00	0.00%	8 100	30	0.00	-10.00%	0	0
24.9.1996	270.00	0.00%	0	0		-10.00%	0	0
20.8.1996	309.00	0.00%	0	0		-10.00%	0	0
19.8.1996	309.00	-9.38%	4 635	15		-10.00%	0	0
16.8.1996	341.00	0.00%	0	0		-10.00%	0	0
2.2.1999					18.00	-10.00%	0	0
20.6.1996	441.00	0.00%	0	0		-10.00%	0	0
4.6.1996	441.00	0.00%	0	0	359.00	-10.00%	718	2
28.5.1996	441.00	0.00%	0	0		-10.00%	0	0
27.11.1995	450.00	-10.00%	13 500	30	443.00	-10.00%	1 329	3
8.11.1995	552.00	0.00%	0	0	486.50	-10.00%	9 244	19
7.11.1995	552.00	0.00%	0	0		-10.00%	0	0
14.7.1995	267.00	0.00%	0	0	270.00	-10.00%	1 080	4
10.7.1995	255.00	0.00%	0	0	262.00	-10.00%	1 310	5
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
10.2.1995	397.00	-479.00%	0	0		-10.00%	0	0
2.10.2000					297.50	-9.98%	0	0
6.4.2001					665.30	-9.97%	0	0
10.4.2001					559.50	-9.97%	19 023	34
3.8.2000					320.00	-9.96%	0	0
16.11.1999					215.00	-9.96%	0	0
14.3.2000					107.80	-9.94%	0	0
1.8.1997	160.88	0.00%	0	0		-9.94%	0
29.9.1998					0.00	-9.93%	0	0
2.2.2001					414.30	-9.93%	0	0
2.1.2001					263.30	-9.92%	0	0
19.6.2000					120.70	-9.92%	0	0
16.3.2000					97.10	-9.92%	0	0
6.9.1999					238.80	-9.88%	0	0
22.9.2000					405.50	-9.88%	0	0
21.11.2000					361.10	-9.88%	1 806	5
7.2.2001					360.50	-9.87%	5 408	15
25.9.2000					365.50	-9.86%	0	0
27.11.2000					293.30	-9.83%	0	0
16.2.2001					535.30	-9.82%	0	0
5.10.1998					0.00	-9.80%	0	0
7.12.1999					175.00	-9.79%	2 214	12
9.5.2001					595.40	-9.78%	21 425	36
30.11.1999					194.00	-9.76%	0	0
23.11.1999					194.00	-9.76%	388	2
4.8.1997	160.88	0.00%	0	0		-9.74%	0
20.4.2000					130.00	-9.72%	0	0
4.2.1998					0.00	-9.71%	0	0
17.12.1997						-9.67%	0
1.10.1998					0.00	-9.67%	0	0
4.2.1997	270.00	+3.44%	6 480	24	252.00	-9.67%	4 788	19
11.4.1997	210.00	0.00%	630	3		-9.66%	0
1.6.2001					1 100.30	-9.65%	256 823	221
7.8.1997	168.92	+4.99%	0	0	103.00	-9.64%	618	6
29.10.1996	270.00	0.00%	0	0	225.90	-9.64%	452	2
30.11.2000					252.40	-9.63%	10 081	40
16.4.1997	180.06	-4.99%	0	0		-9.59%	0
27.8.1997	160.48	0.00%	0	0		-9.57%	0
30.7.1997	160.88	-4.99%	1 931	12		-9.56%	0
8.11.2000					411.50	-9.56%	412	1
25.6.2001					1 131.00	-9.52%	4 524	4
7.3.2000					133.00	-9.52%	0	0
6.8.1997	160.88	0.00%	0	0		-9.52%	0
31.7.1997	160.88	0.00%	0	0		-9.52%	0
7.10.1998					0.00	-9.52%	0	0
19.10.1998					0.00	-9.52%	0	0
17.4.1997	171.06	-4.99%	4 105	24	162.00	-9.49%	1 340 064	8 272
9.4.1999					22.00	-9.46%	0	0
12.10.1998					0.00	-9.37%	0	0
15.12.1997						-9.35%	0
5.8.1997	160.88	0.00%	0	0		-9.35%	0
24.11.2000					325.30	-9.33%	1 952	6
9.7.1997	255.00	+4.93%	7 650	30		-9.26%	0
30.5.1997	132.57	0.00%	0	0		-9.09%	0
6.2.1998					60.00	-9.09%	240	4
29.1.1999					20.00	-9.09%	0	0
10.8.2000					350.00	-9.09%	0	0
12.8.1999					300.00	-9.09%	0	0
24.8.1999					330.00	-9.01%	0	0
28.5.2001					1 042.00	-9.01%	165 160	158
18.9.1996	305.00	0.00%	0	0	301.00	-9.00%	1 806	6
21.8.1996	309.00	0.00%	0	0	297.00	-9.00%	9 271	31
1.6.1995	257.00	0.00%	0	0		-9.00%	0	0
11.1.1996	450.00	-10.00%	7 650	17	500.00	-9.00%	10 500	21
1.3.1996	549.00	0.00%	0	0	453.00	-9.00%	2 718	6
27.3.1996	530.00	0.00%	0	0	508.10	-9.00%	7 676	15
1.7.1997	191.55	+4.99%	0	0		-8.94%	0
26.6.2001					1 030.00	-8.93%	0	0
2.10.1998					51.00	-8.92%	51	1
23.6.1997	157.60	0.00%	0	0		-8.86%	0
30.9.1998					0.00	-8.82%	0	0
28.6.2001					1 031.00	-8.76%	0	0
6.10.1998					0.00	-8.69%	0	0
16.10.1998					0.00	-8.69%	0	0
4.12.1996	250.00	0.00%	0	0	234.00	-8.66%	3 562	15
9.10.1998					0.00	-8.57%	0	0
2.11.2000					415.30	-8.46%	0	0
27.4.2001					600.00	-8.39%	6 600	11
3.4.1997	256.00	0.00%	0	0	220.00	-8.33%	6 600	30
18.1.2001					324.50	-8.28%	1 947	6
2.7.1999					321.00	-8.28%	0	0
1.9.1999					265.00	-8.11%	0	0
23.2.2001					651.20	-8.08%	16 103	24
17.2.1998					60.00	-8.04%	3 060	51
15.10.1998					0.00	-8.00%	0	0
1.11.1996	270.00	0.00%	0	0		-8.00%	0
23.6.1995	244.00	0.00%	0	0		-8.00%	0	0
8.10.1998					0.00	-7.89%	0	0
14.10.1998					0.00	-7.40%	0	0
25.10.1996	270.00	0.00%	0	0	0.00	-7.40%	0	0
13.3.1997	257.00	0.00%	15 420	60	234.30	-7.20%	3 515	15
11.6.2001					1 040.00	-7.14%	22 091	22
30.6.2000					130.00	-7.14%	0	0
19.3.1997	257.00	0.00%	19 275	75	240.60	-7.13%	7 244	30
12.5.1997	126.26	0.00%	0	0		-7.13%	0
28.4.1997	155.00	0.00%	0	0		-7.12%	0
14.5.1997	126.26	0.00%	0	0		-7.07%	0
24.5.1995			0	0	210.00	-7.00%	1 260	6
4.8.1995	266.00	+4.72%	5 852	22		-7.00%	0	0
29.3.1996	510.00	0.00%	0	0	493.60	-7.00%	3 921	8
31.1.1996	510.00	0.00%	0	0	467.50	-7.00%	14 025	30
18.12.1995					507.00	-7.00%	13 689	27
11.5.1995			0	0		-7.00%	0	0
31.8.1999					288.40	-6.99%	0	0
31.5.2000					134.00	-6.94%	0	0
13.10.1998					0.00	-6.89%	0	0
20.11.1996	270.00	0.00%	0	0	226.00	-6.82%	3 452	15
21.10.1997					112.00	-6.66%	336	3
26.10.1998					0.00	-6.66%	0	0
1.3.2000					147.00	-6.66%	0	0
9.4.2001					621.50	-6.58%	9 506	14
11.8.1999					330.00	-6.51%	20 156	61
3.1.2001					246.50	-6.38%	0	0
23.10.1998					0.00	-6.25%	0	0
13.5.1997	126.26	0.00%	0	0	113.00	-6.22%	2 260	20
14.7.1997	266.00	0.00%	0	0		-6.17%	0
24.4.2001					563.30	-6.11%	0	0
25.8.1999					310.10	-6.03%	0	0
14.12.1995	500.00	-0.19%	25 000	50	498.50	-6.00%	2 991	6
6.2.1996	550.00	0.00%	0	0	459.50	-6.00%	1 838	4
23.2.1996	530.00	0.00%	0	0	450.10	-6.00%	4 675	10
7.3.1996	477.00	-9.82%	38 637	81	470.50	-6.00%	941	2
29.5.1996	441.00	0.00%	0	0		-6.00%	0	0
11.10.1995	600.00	0.00%	24 000	40		-6.00%	0	0
28.6.1995	244.00	0.00%	0	0		-6.00%	0	0
22.10.1998					0.00	-5.88%	0	0
11.2.1998					72.00	-5.88%	1 368	19
8.7.1999					321.00	-5.72%	1 926	6
5.12.1996	250.00	0.00%	0	0		-5.66%	0
21.10.1998					0.00	-5.55%	0	0
9.5.1997	126.26	0.00%	253	2		-5.51%	0
20.3.2001					669.00	-5.50%	20 090	30
11.4.2001					530.00	-5.27%	0	0
20.10.1998					0.00	-5.26%	0	0
27.2.1998					0.00	-5.26%	0	0
20.4.2001					600.00	-5.22%	0	0
10.11.1997						-5.11%	0
20.6.2000					114.60	-5.05%	344	3
5.5.1997	139.89	-4.99%	0	0		-5.01%	0
19.11.1996	270.00	0.00%	0	0	247.00	-5.00%	988	4
11.9.1996	304.00	0.00%	0	0		-5.00%	0	0
15.7.1996	360.00	0.00%	2 160	6		-5.00%	0	0
17.7.1996	360.00	0.00%	0	0		-5.00%	0	0
22.12.1997						-5.00%	0
26.2.1998					0.00	-5.00%	0	0
31.5.1995			0	0	270.00	-5.00%	4 956	18
30.5.1995	257.00	+489.00%	0	0	250.00	-5.00%	6 364	22
18.10.1995	600.00	0.00%	0	0	555.00	-5.00%	3 330	6
27.9.1995	551.00	+4.95%	5 510	10	522.50	-5.00%	5 225	10
21.11.1995	500.00	0.00%	0	0	465.50	-5.00%	2 793	6
12.9.1995	570.00	-5.00%	11 400	20	475.00	-5.00%	2 850	6
22.5.1996	490.00	0.00%	0	0	470.70	-5.00%	1 883	4
17.5.1996	495.00	0.00%	0	0	510.10	-5.00%	15 402	30
25.3.1996	530.00	-3.63%	3 180	6	531.00	-5.00%	15 930	30
10.4.1996	536.00	0.00%	0	0	513.00	-5.00%	3 078	6
9.4.1996	536.00	0.00%	0	0		-5.00%	0	0
22.2.1996	530.00	+6.00%	2 120	4	500.00	-5.00%	5 000	10
27.2.1996	550.00	0.00%	0	0	442.00	-5.00%	2 652	6
19.1.1996	480.00	0.00%	0	0	502.50	-5.00%	3 518	7
26.9.2000					347.50	-4.92%	0	0
22.10.1997					106.50	-4.91%	1 065	10
4.6.2001					1 046.30	-4.90%	206 834	195
27.9.2000					330.50	-4.89%	0	0
12.2.1998					0.00	-4.86%	0	0
7.11.1997						-4.86%	0
15.1.1998					0.00	-4.81%	0	0
3.10.1997					119.10	-4.79%	476	4
26.9.1997	152.45	0.00%	0	0	119.10	-4.79%	357	3
30.1.1998					69.60	-4.78%	835	12
2.5.1997	147.25	-5.00%	0	0		-4.77%	0
6.3.1998					0.00	-4.76%	0	0
19.12.1997						-4.76%	0
16.1.1998					0.00	-4.74%	0	0
16.2.1998					0.00	-4.74%	0	0
9.8.1999					321.00	-4.74%	321	1
28.11.2000					279.50	-4.70%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›