MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+34.00%	0	0
10.2.1998					0.00	+27.50%	0	0
23.8.1999					362.70	+16.96%	0	0
19.2.2001					620.80	+15.97%	0	0
4.1.2001					285.60	+15.86%	0	0
20.8.1998					0.00	+14.16%	0	0
11.6.1996	441.00	0.00%	0	0		+14.00%	0	0
26.2.2001					737.90	+13.31%	0	0
21.7.2000					175.50	+13.22%	0	0
3.2.1999					20.00	+11.11%	0	0
5.6.1996	441.00	0.00%	0	0		+11.00%	0	0
1.4.1996	510.00	0.00%	0	0		+11.00%	0	0
29.5.2001					1 149.80	+10.34%	375 577	368
9.7.2001					1 133.00	+10.00%	0	0
7.5.2001					660.00	+10.00%	7 255	11
2.4.2001					702.90	+10.00%	0	0
21.2.2001					693.00	+10.00%	0	0
9.8.2000					385.00	+10.00%	0	0
9.5.2000					143.00	+10.00%	0	0
22.6.2000					138.60	+10.00%	0	0
20.10.2000					344.30	+10.00%	10 329	30
4.1.1999					22.00	+10.00%	0	0
20.5.1999					44.00	+10.00%	0	0
26.11.1999					213.40	+10.00%	0	0
8.9.1997	152.46	-4.99%	91 476	600		+10.00%	0
21.7.1997	208.00	-4.58%	0	0	209.00	+10.00%	1 881	9
4.4.1997	244.00	-4.68%	0	0		+10.00%	0
10.9.1996	304.00	0.00%	0	0	330.00	+10.00%	1 650	5
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
21.3.1996	550.00	0.00%	33 000	60		+10.00%	0	0
4.3.1996	529.00	-3.64%	8 993	17		+10.00%	0	0
29.2.1996	549.00	-0.18%	19 215	35	500.00	+10.00%	15 000	30
10.1.1996	500.00	0.00%	0	0		+10.00%	0	0
15.12.1995	500.00	0.00%	0	0		+10.00%	0	0
17.7.1995	267.00	0.00%	0	0		+10.00%	0	0
14.11.1995	495.00	0.00%	0	0		+10.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
6.9.1995	563.00	+4.84%	9 008	16		+10.00%	0	0
7.8.1995	260.00	-2.25%	31 460	121		+10.00%	0	0
12.4.2000					137.60	+9.99%	0	0
26.10.2000					445.90	+9.99%	2 230	5
23.10.2000					378.70	+9.99%	0	0
24.8.2000					390.80	+9.99%	0	0
31.7.2000					293.80	+9.99%	0	0
2.8.2000					355.40	+9.99%	0	0
18.7.2000					143.10	+9.99%	0	0
12.2.2001					479.70	+9.99%	0	0
18.4.2001					581.00	+9.99%	0	0
21.6.2001					1 256.30	+9.99%	0	0
13.6.2001					1 214.90	+9.99%	24 297	20
18.5.2001					777.50	+9.98%	34 875	45
9.2.2001					436.10	+9.98%	0	0
8.2.2001					396.50	+9.98%	11 895	30
15.2.2001					593.60	+9.98%	0	0
23.1.2001					431.70	+9.98%	0	0
19.1.2001					356.90	+9.98%	0	0
16.1.2001					321.70	+9.98%	0	0
11.12.2000					278.60	+9.98%	0	0
7.9.2000					429.50	+9.98%	0	0
7.4.2000					106.80	+9.98%	0	0
19.10.2000					313.00	+9.97%	0	0
1.8.2000					323.10	+9.97%	0	0
22.1.2001					392.50	+9.97%	0	0
17.1.2001					353.80	+9.97%	0	0
18.6.1997	150.10	0.00%	0	0		+9.97%	0
16.5.2001					693.20	+9.96%	20 796	30
25.7.2000					200.90	+9.96%	0	0
28.7.2000					267.10	+9.96%	0	0
10.8.1999					353.00	+9.96%	0	0
16.6.1999					243.00	+9.95%	0	0
15.6.1999					221.00	+9.95%	0	0
27.7.2000					242.90	+9.95%	0	0
26.7.2000					220.90	+9.95%	0	0
21.6.2000					126.00	+9.94%	0	0
22.6.1999					354.00	+9.93%	1 416	4
11.4.2000					125.10	+9.92%	0	0
21.6.1999					322.00	+9.89%	0	0
17.6.1999					267.00	+9.87%	0	0
1.6.1999					89.00	+9.87%	0	0
10.6.1999					167.00	+9.86%	0	0
14.6.1999					201.00	+9.83%	1 206	6
2.7.1997	201.00	+4.93%	0	0		+9.82%	0
30.4.1997	155.00	0.00%	0	0	157.00	+9.79%	628	4
18.6.1999					293.00	+9.73%	0	0
20.6.1997	157.60	+4.99%	0	0		+9.72%	0
27.6.2001					1 130.00	+9.70%	3 390	3
14.3.1997	257.00	0.00%	0	0		+9.68%	0
27.5.1999					68.00	+9.67%	0	0
17.5.1999					34.00	+9.67%	0	0
21.5.2001					852.50	+9.64%	62 035	73
22.5.2001					934.60	+9.63%	122 761	132
25.5.1999					57.00	+9.61%	0	0
11.6.1999					183.00	+9.58%	0	0
29.4.1997	155.00	0.00%	0	0		+9.58%	0
7.7.1997	232.00	+4.97%	0	0	210.50	+9.57%	842	4
13.8.1997	168.92	0.00%	0	0		+9.56%	0
15.5.1997	126.26	0.00%	0	0		+9.52%	0
25.11.1996	250.00	+2.88%	5 500	22		+9.52%	0
5.2.1999					23.00	+9.52%	0	0
26.6.1997	173.75	+4.99%	0	0	173.00	+9.49%	5 709	33
7.6.1999					127.00	+9.48%	0	0
31.5.1999					81.00	+9.45%	0	0
8.6.1999					139.00	+9.44%	0	0
4.6.1999					116.00	+9.43%	0	0
4.8.2000					350.00	+9.37%	0	0
9.6.1999					152.00	+9.35%	0	0
3.6.1999					106.00	+9.27%	0	0
26.4.2001					655.00	+9.16%	18 995	29
29.3.2001					730.00	+9.11%	10 515	15
21.5.1999					48.00	+9.09%	0	0
19.6.1997	150.10	0.00%	0	0		+9.09%	0
16.10.1995	600.00	+1.69%	51 000	85	608.00	+9.00%	12 768	21
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
7.2.1996	550.00	0.00%	0	0	505.00	+9.00%	13 515	27
2.6.1999					97.00	+8.98%	0	0
19.4.2001					633.10	+8.96%	10 130	16
18.5.1999					37.00	+8.82%	0	0
28.5.1999					74.00	+8.82%	0	0
26.5.1999					62.00	+8.77%	0	0
20.4.1999					25.00	+8.69%	0	0
8.2.1999					25.00	+8.69%	0	0
4.11.1996	270.00	0.00%	2 700	10	250.00	+8.69%	2 750	11
23.6.1998					0.00	+8.57%	0	0
31.5.2001					1 217.90	+8.49%	138 793	114
14.2.2001					539.70	+8.48%	0	0
24.5.2001					1 070.40	+8.39%	84 332	81
20.6.2001					1 142.10	+8.36%	9 137	8
24.5.1999					52.00	+8.33%	0	0
17.12.1996	250.00	0.00%	0	0		+8.33%	0
19.5.1999					40.00	+8.10%	0	0
12.7.1995	267.00	0.00%	0	0	284.00	+8.00%	2 556	9
25.10.1995	600.00	0.00%	0	0		+8.00%	0	0
7.11.2000					455.00	+7.99%	24 570	54
12.5.1999					28.00	+7.69%	0	0
9.1.1997	301.00	0.00%	0	0		+7.69%	0
21.8.1998					0.00	+7.53%	0	0
24.8.1998					0.00	+7.24%	0	0
22.12.1998					15.00	+7.14%	0	0
6.12.1996	250.00	0.00%	0	0		+7.14%	0
25.10.2000					405.40	+7.05%	1 216	3
30.8.1996	252.00	0.00%	0	0		+7.00%	0	0
12.9.1996	304.00	0.00%	0	0	337.50	+7.00%	2 025	6
28.9.1995	575.00	+4.35%	2 875	5	557.50	+7.00%	7 805	14
7.9.1995	591.00	+4.97%	19 503	33		+7.00%	0	0
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
1.2.1996	510.00	0.00%	58 650	115	502.50	+7.00%	5 025	10
26.11.1996	250.00	0.00%	0	0		+6.99%	0
25.5.2001					1 145.20	+6.98%	143 150	125
14.5.1999					31.00	+6.89%	0	0
5.4.2001					739.00	+6.74%	0	0
23.12.1998					16.00	+6.66%	0	0
24.1.2001					460.00	+6.55%	0	0
10.4.2000					113.80	+6.55%	0	0
25.4.2001					600.00	+6.51%	31 200	52
28.12.1998					17.00	+6.25%	0	0
12.6.2001					1 104.50	+6.20%	4 418	4
15.8.1997	168.92	0.00%	0	0	138.00	+6.15%	2 898	21
23.10.1997						+6.10%	0
7.7.1999					340.50	+6.07%	0	0
8.12.1995	500.00	0.00%	0	0		+6.00%	0	0
26.3.1996	530.00	0.00%	0	0		+6.00%	0	0
2.4.1996	510.00	0.00%	0	0	580.00	+6.00%	25 958	45
13.7.1995	267.00	0.00%	0	0		+6.00%	0	0
21.8.1995	332.00	+4.73%	0	0		+6.00%	0	0
29.8.1995	422.00	+4.97%	0	0		+6.00%	0	0
26.9.1995	525.00	+5.00%	0	0		+6.00%	0	0
8.4.1997	221.00	-4.74%	0	0	269.00	+5.90%	269	1
29.12.1998					18.00	+5.88%	0	0
20.1.1998					0.00	+5.79%	0	0
23.5.2001					987.50	+5.66%	70 065	72
30.12.1998					19.00	+5.55%	0	0
30.10.1996	270.00	0.00%	0	0	0.00	+5.33%	0	0
24.6.1998					0.00	+5.26%	0	0
31.12.1998					20.00	+5.26%	0	0
31.10.1996	270.00	0.00%	540	2	250.00	+5.06%	2 000	8
6.10.1997						+5.03%	0
2.2.1998					0.00	+5.02%	0	0
22.6.1998					0.00	+5.00%	0	0
19.9.1996	300.00	-1.63%	13 800	46		+5.00%	0	0
17.9.1996	305.00	0.00%	0	0	330.50	+5.00%	12 559	38
16.7.1996	360.00	0.00%	0	0	420.00	+5.00%	420	1
4.2.1999					21.00	+5.00%	0	0
14.9.1995	569.00	+4.98%	26 743	47		+5.00%	0	0
13.9.1995	542.00	-4.91%	27 100	50		+5.00%	0	0
3.10.1995	550.00	-1.78%	26 950	49		+5.00%	0	0
5.10.1995	550.00	0.00%	13 200	24	632.00	+5.00%	6 320	10
22.11.1995	500.00	0.00%	0	0		+5.00%	0	0
26.10.1995	550.00	-8.33%	16 500	30	640.50	+5.00%	6 405	10
21.6.1995	244.00	0.00%	0	0		+5.00%	0	0
11.4.1996	510.00	-4.85%	21 930	43		+5.00%	0	0
1.7.1996	400.00	-9.29%	3 200	8	445.00	+5.00%	26 255	59
24.6.1996	441.00	0.00%	0	0	412.00	+5.00%	2 060	5
11.3.1996	482.00	+1.04%	7 230	15		+5.00%	0	0
20.2.1996	500.00	0.00%	0	0		+5.00%	0	0
5.8.1999					337.00	+4.98%	0	0
19.7.2000					150.20	+4.96%	0	0
7.4.1997	232.00	-4.91%	0	0	254.00	+4.95%	508	2
27.6.1997	182.43	+4.99%	2 919	16		+4.91%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›