MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 235.00 | 0.00% | 0 | 0 | 285.00 | +26.66% | 0 | 0 | ||||||
| 24.4.1995 | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
| 21.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
| 8.7.1999 | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| 25.6.1999 | 427.00 | 0.00% | 0 | 0 | 499.00 | +13.79% | 25 948 | 52 | ||||||
| 22.2.1999 | 230.00 | 0.00% | 0 | 0 | 299.00 | +12.83% | 2 990 | 10 | ||||||
| 2.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +11.58% | 105 710 | 82 | ||||||
| 7.3.2000 | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
| 10.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
| 22.11.1999 | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
| 22.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 652.00 | +10.37% | 0 | 0 | ||||||
| 21.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
| 19.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
| 1.11.1999 | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
| 29.10.1999 | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| 27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 8.9.1999 | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
| 5.8.1999 | 561.60 | 0.00% | 0 | 0 | 553.30 | +10.00% | 4 426 | 8 | ||||||
| 9.12.1998 | 248.90 | -5.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| 17.6.1996 | 1 160.00 | -4.91% | 46 400 | 40 | 1 248.00 | +10.00% | 22 464 | 18 | ||||||
| 20.2.1996 | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| 11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
| 19.9.1995 | 842.00 | +1.20% | 109 460 | 130 | 804.00 | +10.00% | 6 420 | 8 | ||||||
| 3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 515.00 | +4.67% | 42 230 | 82 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
| 17.5.1995 | 421.00 | +23.00% | 10 525 | 25 | 400.00 | +10.00% | 4 800 | 12 | ||||||
| 9.2.1995 | 544.00 | +481.00% | 5 440 | 10 | 574.10 | +10.00% | 10 908 | 19 | ||||||
| 8.11.1999 | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
| 9.7.1999 | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
| 29.7.1997 | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
| 28.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
| 11.11.1999 | 934.90 | +4.99% | 0 | 0 | 996.20 | +9.98% | 19 924 | 20 | ||||||
| 31.7.1997 | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
| 26.6.1997 | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
| 19.5.1997 | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
| 15.6.2001 | 2 261.00 | 0.00% | 4 522 | 2 | 2 563.30 | +9.96% | 20 506 | 8 | ||||||
| 14.10.1998 | 460.00 | 0.00% | 4 600 | 10 | 0.00 | +9.95% | 0 | 0 | ||||||
| 9.4.1997 | 846.00 | +4.96% | 0 | 0 | +9.93% | 0 | ||||||||
| 8.4.1997 | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
| 17.6.1999 | 407.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 0 | 0 | ||||||
| 16.6.1999 | 407.00 | 0.00% | 0 | 0 | 444.00 | +9.90% | 0 | 0 | ||||||
| 30.4.1999 | 308.70 | +5.00% | 0 | 0 | 433.00 | +9.89% | 0 | 0 | ||||||
| 4.5.1999 | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| 27.3.1997 | 700.00 | +3.24% | 19 600 | 28 | +9.88% | 0 | ||||||||
| 9.8.1999 | 561.60 | 0.00% | 0 | 0 | 659.10 | +9.85% | 50 751 | 77 | ||||||
| 14.6.1999 | 407.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 0 | 0 | ||||||
| 31.5.1999 | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
| 2.11.1999 | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
| 3.12.1996 | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
| 4.6.1999 | 407.00 | 0.00% | 0 | 0 | 375.00 | +9.80% | 1 500 | 4 | ||||||
| 15.6.1999 | 407.00 | 0.00% | 0 | 0 | 404.00 | +9.78% | 0 | 0 | ||||||
| 28.4.1999 | 280.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 0 | 0 | ||||||
| 8.2.1999 | 230.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
| 19.2.1997 | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
| 7.4.1997 | 768.00 | +4.91% | 0 | 0 | 741.50 | +9.75% | 14 830 | 20 | ||||||
| 29.4.1999 | 294.00 | +5.00% | 0 | 0 | 394.00 | +9.74% | 1 576 | 4 | ||||||
| 27.4.1999 | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
| 26.11.1999 | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| ||||||||||||||
