BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
11.9.1997						+40.73%	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
22.6.2000					162.40	+14.68%	0	0
26.5.2000					173.30	+14.16%	0	0
30.8.1999					100.00	+12.86%	0	0
3.2.1999					53.00	+12.76%	0	0
19.2.1999					69.00	+12.01%	0	0
17.5.2001					94.00	+10.07%	0	0
2.11.2000					165.00	+10.00%	0	0
29.12.1999					312.40	+10.00%	0	0
22.11.1999					94.60	+10.00%	0	0
10.5.2000					176.00	+10.00%	0	0
24.1.2000					449.90	+10.00%	0	0
1.3.1999					88.00	+10.00%	0	0
24.3.1999					44.00	+10.00%	0	0
15.4.1999					165.00	+10.00%	0	0
5.6.1997						+10.00%	0
14.4.1997						+10.00%	0
7.3.1997	74.00	+1.42%	74	1	66.00	+10.00%	1 320	20
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
4.11.1996	115.00	0.00%	115	1		+10.00%	0
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
6.8.1996	128.02	0.00%	0	0		+10.00%	0	0
16.7.1996	128.00	0.00%	0	0		+10.00%	0	0
15.7.1996	128.00	-6.66%	640	5		+10.00%	0	0
12.7.1996	137.14	0.00%	0	0		+10.00%	0	0
6.2.1996	230.00	0.00%	0	0	202.00	+10.00%	606	3
5.2.1996	230.00	0.00%	0	0		+10.00%	0	0
16.1.1996	181.44	0.00%	0	0	196.00	+10.00%	588	3
4.7.2000					237.70	+9.99%	0	0
28.12.1999					284.00	+9.99%	0	0
29.11.1999					145.30	+9.99%	0	0
26.11.1999					132.10	+9.99%	0	0
25.11.1999					120.10	+9.98%	0	0
5.1.2000					377.90	+9.98%	0	0
30.12.1999					343.60	+9.98%	0	0
23.12.1999					234.80	+9.97%	0	0
30.11.1999					159.80	+9.97%	0	0
21.9.1999					79.40	+9.97%	0	0
23.6.2000					178.60	+9.97%	0	0
28.6.2000					216.00	+9.97%	0	0
10.2.2000					157.60	+9.97%	0	0
26.6.2000					196.40	+9.96%	0	0
2.12.1999					193.20	+9.96%	0	0
24.11.1999					109.20	+9.96%	0	0
27.12.1999					258.20	+9.96%	0	0
21.12.1999					203.30	+9.95%	0	0
1.12.1999					175.70	+9.94%	0	0
19.4.1999					199.00	+9.94%	0	0
11.5.2001					77.70	+9.90%	0	0
25.7.2001					77.70	+9.90%	233	3
29.3.2001					60.10	+9.87%	0	0
6.4.1999					89.00	+9.87%	0	0
18.6.1997						+9.87%	0
2.4.2001					66.20	+9.78%	0	0
16.4.1999					181.00	+9.69%	0	0
31.3.1999					68.00	+9.67%	0	0
13.6.1997						+9.67%	0
2.6.1997						+9.67%	0
12.4.1999					125.00	+9.64%	0	0
29.3.1999					57.00	+9.61%	0	0
10.6.1997						+9.61%	0
13.4.1999					137.00	+9.60%	0	0
20.4.1999					218.00	+9.54%	0	0
26.5.1997						+9.52%	0
9.8.2000					173.00	+9.49%	0	0
24.6.1997					127.00	+9.48%	3 556	28
14.4.1999					150.00	+9.48%	0	0
2.4.1999					81.00	+9.45%	0	0
17.6.1997						+9.45%	0
23.6.1997						+9.43%	0
27.7.2001					88.30	+9.41%	0	0
20.6.1997						+9.27%	0
8.4.1999					106.00	+9.27%	0	0
4.3.1999					96.00	+9.09%	0	0
25.3.1999					48.00	+9.09%	0	0
6.6.1997						+9.09%	0
12.12.2000					120.00	+9.09%	0	0
16.10.1996	140.86	0.00%	0	0	120.00	+9.09%	360	3
13.9.1996	117.60	0.00%	0	0	120.00	+9.00%	360	3
10.7.1996	152.37	0.00%	0	0		+9.00%	0	0
30.8.1995	199.50	0.00%	0	0		+9.00%	0	0
5.5.1995	209.00	0.00%	1 254	6	204.50	+9.00%	1 229	6
13.7.1995	253.00	-4.88%	0	0		+9.00%	0	0
16.6.1995	268.00	-4.96%	0	0		+9.00%	0	0
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
19.1.1995	221.00	-474.00%	0	0	174.00	+9.00%	348	2
19.6.1997						+8.98%	0
7.4.1999					97.00	+8.98%	0	0
30.7.2001					96.20	+8.94%	385	4
1.4.1999					74.00	+8.82%	0	0
16.6.1997						+8.82%	0
3.6.1997						+8.82%	0
30.5.1997						+8.77%	0
12.6.1997						+8.77%	0
30.3.1999					62.00	+8.77%	0	0
10.2.1999					61.00	+8.73%	0	0
24.2.1999					75.00	+8.69%	0	0
27.5.1997						+8.69%	0
23.6.1998					0.00	+8.64%	0	0
26.3.1999					52.00	+8.33%	0	0
9.6.1997						+8.33%	0
7.1.2000					409.00	+8.22%	0	0
8.1.1997	115.00	0.00%	0	0		+8.17%	0
4.6.1997					40.00	+8.10%	200	5
13.8.1997					100.50	+8.06%	101	1
28.5.1997						+8.00%	0
8.11.1995	178.20	0.00%	0	0		+8.00%	0	0
16.2.1996	167.67	0.00%	0	0		+8.00%	0	0
16.9.1996	117.60	0.00%	0	0	130.00	+8.00%	390	3
21.7.1997						+7.60%	0
9.4.1999					114.00	+7.54%	0	0
18.5.2001					101.00	+7.44%	0	0
9.4.1997					60.00	+7.14%	360	6
21.5.2001					108.20	+7.12%	7 729	73
23.11.2001					87.50	+7.09%	0	0
22.3.1999					38.00	+7.04%	0	0
6.6.1995	270.00	0.00%	0	0	308.00	+7.00%	1 848	6
15.10.1997						+6.97%	0
3.4.2001					70.70	+6.79%	0	0
6.1.1997	115.00	0.00%	0	0		+6.78%	0
15.5.2001					85.70	+6.72%	429	5
26.2.1999					80.00	+6.66%	0	0
14.5.1999					120.00	+6.19%	1 800	15
18.12.2000					115.00	+6.08%	6 678	59
13.2.1997	99.47	-4.99%	1 194	12		+6.02%	0
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
18.4.1996	180.00	0.00%	0	0		+6.00%	0	0
15.4.1996	180.00	0.00%	1 080	6		+6.00%	0	0
4.4.1996	180.00	-10.00%	720	4	195.00	+6.00%	195	1
8.3.1996	145.00	0.00%	0	0		+6.00%	0	0
14.12.1995	166.62	0.00%	0	0		+6.00%	0	0
23.11.1995	158.78	+9.99%	1 111	7	225.00	+6.00%	450	2
18.3.1997	72.00	-4.76%	216	3		+5.55%	0
29.5.1997						+5.55%	0
9.11.1998					0.00	+5.32%	0	0
14.10.1998					0.00	+5.26%	0	0
23.3.1999					40.00	+5.26%	0	0
27.9.1996	105.84	0.00%	0	0		+5.26%	0	0
30.10.1996	114.11	0.00%	0	0	0.00	+5.21%	0	0
21.6.2001					70.70	+5.20%	0	0
22.9.1999					83.40	+5.03%	0	0
22.12.1999					213.50	+5.01%	0	0
9.6.2000					134.10	+5.01%	0	0
7.6.2000					134.10	+5.01%	0	0
19.8.1996	128.04	0.00%	384	3	139.50	+5.00%	279	2
15.8.1996	128.04	0.00%	0	0	133.00	+5.00%	665	5
16.11.1995	160.38	-10.00%	0	0		+5.00%	0	0
20.10.1995	220.00	0.00%	0	0	230.00	+5.00%	2 040	9
13.10.1995	220.00	0.00%	0	0		+5.00%	0	0
24.8.1995	210.00	0.00%	0	0		+5.00%	0	0
26.9.1995	200.00	0.00%	0	0		+5.00%	0	0
15.1.1996	181.44	+9.99%	0	0		+5.00%	0	0
22.1.1996	179.63	+10.00%	0	0		+5.00%	0	0
5.3.1996	150.00	0.00%	0	0		+5.00%	0	0
21.3.1996	200.00	+3.63%	400	2	180.00	+5.00%	540	3
26.4.1995	181.85	-499.00%	0	0	135.00	+5.00%	810	6
17.7.1995	229.00	-4.97%	458	2		+5.00%	0	0
4.5.1995	209.00	-500.00%	0	0	191.00	+5.00%	936	5
2.6.1995	258.00	0.00%	0	0	262.50	+5.00%	5 250	20
14.6.1995	296.00	-4.82%	296	1		+5.00%	0	0
13.6.1995	311.00	+4.71%	0	0	492.00	+5.00%	940	2
19.5.1995	300.00	-131.00%	9 600	32		+5.00%	0	0
18.5.1995	304.00	+482.00%	15 200	50	263.00	+5.00%	526	2
12.6.1998					0.00	+4.98%	0	0
7.7.2000					249.50	+4.96%	0	0
23.11.1999					99.30	+4.96%	0	0
2.8.1999					93.00	+4.96%	0	0
11.8.1997					85.00	+4.93%	765	9
3.9.1997					43.00	+4.87%	172	4
27.1.1997	116.01	+0.87%	116	1		+4.87%	0
26.11.2001					91.70	+4.80%	0	0
14.3.1997	72.00	0.00%	0	0		+4.79%	0
18.4.1997						+4.76%	0
31.7.2001					100.70	+4.67%	603	6
4.9.1997						+4.65%	0
17.9.1997						+4.65%	0
29.6.2000					226.00	+4.62%	0	0
20.10.1997						+4.54%	0
30.10.1997						+4.54%	0
27.3.1997	73.39	+4.99%	0	0		+4.54%	0
20.3.1997	69.90	0.00%	0	0		+4.54%	0
19.12.1996	115.00	0.00%	345	3		+4.48%	0
11.10.1996	128.06	0.00%	0	0		+4.45%	0	0
2.4.1997						+4.34%	0
6.11.1996	115.00	0.00%	0	0		+4.18%	0
3.4.1996	200.00	0.00%	0	0	177.00	+4.00%	2 205	12
10.6.1996	157.19	+10.00%	943	6	140.00	+4.00%	700	5
‹‹ First 60  ‹‹ First 20    Next 200 ›