BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	142.90	0.00%	0	0		+4.00%	0	0
1.3.1996	149.68	0.00%	0	0		+4.00%	0	0
7.2.1996	230.00	0.00%	0	0		+4.00%	0	0
26.1.1996	197.59	0.00%	0	0		+4.00%	0	0
26.7.2001					80.70	+3.86%	0	0
10.3.1997	74.00	0.00%	0	0	68.50	+3.78%	411	6
29.1.1999					48.00	+3.67%	48	1
21.2.1997	99.47	0.00%	0	0	86.00	+3.61%	5 676	66
27.2.1997	94.26	-4.99%	377	4		+3.56%	0
3.10.1997						+3.53%	0
13.3.1998					0.00	+3.42%	0	0
14.5.2001					80.30	+3.34%	0	0
5.8.1998					0.00	+3.16%	0	0
23.9.1999					86.00	+3.11%	1 462	17
15.2.1999					60.20	+3.08%	0	0
24.1.1996	179.63	0.00%	0	0		+3.00%	0	0
24.11.1995	158.78	0.00%	0	0		+3.00%	0	0
29.2.1996	149.68	+9.99%	1 646	11		+3.00%	0	0
28.3.1996	200.00	0.00%	0	0	177.50	+3.00%	710	4
26.3.1996	200.00	0.00%	0	0		+3.00%	0	0
25.3.1996	200.00	0.00%	0	0	175.50	+3.00%	176	1
19.3.1996	192.99	0.00%	0	0		+3.00%	0	0
18.3.1996	192.99	+9.99%	772	4		+3.00%	0	0
15.3.1996	175.45	0.00%	0	0		+3.00%	0	0
14.3.1996	175.45	+10.00%	3 334	19	160.00	+3.00%	1 645	10
29.9.1995	210.00	+5.00%	0	0		+3.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+3.00%	0	0
3.10.1995	220.00	+4.76%	0	0		+3.00%	0	0
7.11.1995	178.20	0.00%	0	0	238.50	+3.00%	1 622	7
22.4.1996	180.00	0.00%	0	0		+3.00%	0	0
29.4.1996	145.80	-10.00%	0	0		+3.00%	0	0
25.4.1996	162.00	-10.00%	0	0	179.00	+3.00%	179	1
2.2.1995			0	0		+3.00%	0	0
29.10.1998					0.00	+2.77%	0	0
3.8.1999					95.50	+2.68%	0	0
6.11.1998					0.00	+2.65%	0	0
28.3.1997	73.39	0.00%	0	0		+2.60%	0
12.6.2000					137.60	+2.60%	0	0
19.2.1997	99.47	0.00%	0	0		+2.32%	0
16.2.1999					61.60	+2.32%	0	0
24.6.1998					0.00	+2.27%	0	0
23.10.1997					45.00	+2.27%	135	3
27.1.1998					36.60	+2.23%	146	4
24.10.1997						+2.22%	0
8.2.1999					55.40	+2.21%	0	0
20.12.2001					93.40	+2.18%	13 140	132
26.1.1998					0.00	+2.14%	0	0
30.1.1998					0.00	+2.14%	0	0
15.12.1997						+2.12%	0
12.2.1999					58.40	+2.09%	0	0
16.12.1997						+2.08%	0
11.2.1997	110.21	-4.99%	0	0		+2.02%	0
12.5.1995	252.00	+500.00%	0	0		+2.00%	0	0
5.4.1996	180.00	0.00%	0	0		+2.00%	0	0
1.7.1996	188.10	0.00%	0	0		+2.00%	0	0
1.11.1995	220.00	0.00%	0	0		+2.00%	0	0
6.10.1995	220.00	+0.45%	660	3		+2.00%	0	0
11.10.1995	220.00	0.00%	1 100	5		+2.00%	0	0
11.9.1995	251.00	-4.92%	251	1		+2.00%	0	0
28.9.1995	200.00	0.00%	0	0	224.00	+2.00%	448	2
12.3.1996	159.50	0.00%	0	0	165.00	+2.00%	495	3
17.1.1996	181.44	0.00%	0	0		+2.00%	0	0
4.2.1999					54.00	+1.88%	0	0
3.12.1999					196.50	+1.70%	197	1
22.7.1998					0.00	+1.62%	0	0
27.10.1998					0.00	+1.54%	0	0
8.4.1998					0.00	+1.48%	0	0
9.5.2000					160.00	+1.45%	640	4
19.3.1999					35.50	+1.42%	0	0
13.6.2000					139.50	+1.38%	0	0
4.8.1999					96.80	+1.36%	0	0
30.10.1998					0.00	+1.36%	0	0
14.4.1998					0.00	+1.35%	0	0
15.4.1998					0.00	+1.33%	0	0
21.4.1998					0.00	+1.29%	0	0
25.5.1998					0.00	+1.28%	0	0
9.2.1999					56.10	+1.26%	0	0
26.5.1998					0.00	+1.26%	0	0
26.1.2000					391.20	+1.21%	39 785	93
11.12.2000					110.00	+1.19%	8 572	78
10.2.1997	116.01	0.00%	0	0		+1.16%	0
25.2.1997	94.50	-4.99%	0	0		+1.15%	0
9.10.1997						+1.11%	0
10.10.1997					46.00	+1.09%	138	3
8.12.1997						+1.08%	0
9.12.1997						+1.07%	0
20.12.1996	115.00	0.00%	0	0		+1.06%	0
15.6.2000					140.10	+1.00%	0	0
15.2.1996	167.67	-10.00%	1 677	10	200.00	+1.00%	2 225	12
19.2.1996	151.20	-9.82%	302	2		+1.00%	0	0
15.9.1995	207.00	-4.60%	414	2		+1.00%	0	0
30.10.1995	220.00	0.00%	660	3		+1.00%	0	0
24.6.1996	209.00	0.00%	0	0		+1.00%	0	0
21.6.1996	209.00	0.00%	0	0		+1.00%	0	0
18.6.1996	190.19	0.00%	0	0		+1.00%	0	0
17.6.1996	190.19	+10.00%	0	0		+1.00%	0	0
29.3.1996	200.00	0.00%	0	0		+1.00%	0	0
9.5.1996	129.91	+10.00%	0	0		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
22.6.1998					40.50	+0.99%	122	3
17.1.2000					409.00	+0.98%	0	0
11.2.2000					159.00	+0.88%	0	0
12.5.1998					0.00	+0.87%	0	0
17.4.1998					0.00	+0.86%	0	0
17.3.1997	75.60	+5.00%	0	0		+0.84%	0
17.10.1996	126.78	-9.99%	380	3		+0.83%	0	0
25.10.1996	114.11	0.00%	0	0	0.00	+0.83%	0	0
30.12.1996	115.00	0.00%	0	0		+0.80%	0
21.7.1998					0.00	+0.80%	0	0
3.12.2001					91.70	+0.76%	1 100	12
5.8.1999					97.50	+0.72%	0	0
7.4.1998					0.00	+0.71%	0	0
8.8.2001					100.70	+0.70%	5 409	54
31.1.1997	116.01	0.00%	812	7		+0.58%	0
16.6.2000					140.90	+0.57%	0	0
2.11.1998					0.00	+0.54%	0	0
18.8.1997						+0.50%	0
15.8.1997						+0.50%	0
20.4.1998					0.00	+0.44%	0	0
19.7.2001					70.70	+0.42%	0	0
9.5.2001					70.70	+0.42%	0	0
2.5.2001					70.70	+0.42%	0	0
13.4.2001					70.70	+0.42%	0	0
19.4.2001					70.70	+0.42%	0	0
9.8.1999					97.90	+0.41%	0	0
5.2.1999					54.20	+0.37%	0	0
22.11.2001					81.70	+0.36%	478	6
19.11.2001					81.70	+0.36%	0	0
30.3.2001					60.30	+0.33%	0	0
18.12.2001					91.70	+0.32%	1 375	15
28.12.2001					91.70	+0.32%	0	0
24.10.2001					100.70	+0.29%	0	0
17.9.2001					100.70	+0.29%	101	1
12.9.2001					100.70	+0.29%	0	0
3.8.2001					100.70	+0.29%	0	0
14.8.2001					100.70	+0.29%	0	0
19.6.2000					141.30	+0.28%	0	0
20.6.2000					141.60	+0.21%	0	0
16.12.1998					46.30	+0.21%	0	0
8.12.1998					46.30	+0.21%	0	0
30.11.1998					0.00	+0.21%	0	0
27.11.1998					46.20	+0.21%	693	15
17.8.1999					98.30	+0.20%	0	0
13.8.1999					98.10	+0.20%	0	0
1.6.1998					0.00	+0.17%	0	0
26.10.1998					0.00	+0.12%	0	0
20.11.2001					81.80	+0.12%	0	0
27.9.1999					86.10	+0.11%	0	0
18.8.1999					98.40	+0.10%	0	0
5.12.2001					91.70	+0.10%	0	0
4.10.2001					100.70	+0.09%	0	0
30.8.2001					100.70	+0.09%	0	0
27.8.2001					100.70	+0.09%	0	0
10.11.1998					0.00	+0.08%	0	0
29.5.1998					0.00	+0.07%	0	0
5.6.2000					149.30	+0.06%	0	0
2.6.2000					149.20	0.00%	0	0
30.5.2000					170.00	0.00%	0	0
24.5.2000					157.10	0.00%	0	0
23.5.2000					157.10	0.00%	0	0
22.5.2000					157.10	0.00%	0	0
19.5.2000					157.10	0.00%	0	0
18.5.2000					157.10	0.00%	0	0
17.5.2000					157.10	0.00%	0	0
16.5.2000					157.10	0.00%	628	4
15.5.2000					157.10	0.00%	0	0
12.5.2000					157.10	0.00%	0	0
21.6.2000					141.60	0.00%	0	0
27.6.2000					196.40	0.00%	0	0
3.7.2000					216.10	0.00%	0	0
17.7.2000					249.50	0.00%	0	0
14.7.2000					249.50	0.00%	0	0
13.7.2000					249.50	0.00%	0	0
12.7.2000					249.50	0.00%	0	0
11.7.2000					249.50	0.00%	0	0
10.7.2000					249.50	0.00%	0	0
2.8.2000					175.50	0.00%	0	0
1.8.2000					175.50	0.00%	0	0
28.7.2000					175.70	0.00%	0	0
27.7.2000					175.70	0.00%	0	0
20.7.2000					249.40	0.00%	0	0
19.7.2000					249.40	0.00%	0	0
8.8.2000					158.00	0.00%	1 738	11
7.8.2000					158.00	0.00%	0	0
4.8.2000					158.00	0.00%	0	0
10.11.2000					165.00	0.00%	1 485	9
9.11.2000					165.00	0.00%	0	0
8.11.2000					165.00	0.00%	0	0
7.11.2000					165.00	0.00%	0	0
6.11.2000					165.00	0.00%	0	0
3.11.2000					165.00	0.00%	0	0
23.11.2000					133.50	0.00%	934	7
22.11.2000					133.50	0.00%	0	0
20.11.2000					140.80	0.00%	0	0
13.12.2000					120.00	0.00%	0	0
14.11.2000					148.50	0.00%	0	0
25.2.2000					159.00	0.00%	0	0
24.2.2000					159.00	0.00%	0	0
23.2.2000					159.00	0.00%	0	0
22.2.2000					159.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›