BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 69.90 | -2.91% | 489 | 7 | -3.50% | 0 | ||||||||
| 20.3.1997 | 69.90 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 21.3.1997 | 69.90 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 24.3.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 69.90 | 0.00% | 769 | 11 | 0.00% | 0 | ||||||||
| 12.3.1997 | 70.30 | -5.00% | 1 195 | 17 | -9.67% | 0 | ||||||||
| 18.3.1997 | 72.00 | -4.76% | 216 | 3 | +5.55% | 0 | ||||||||
| 13.3.1997 | 72.00 | +2.41% | 936 | 13 | 51.10 | -8.75% | 307 | 6 | ||||||
| 14.3.1997 | 72.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 6.3.1997 | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 27.3.1997 | 73.39 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| 28.3.1997 | 73.39 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 7.3.1997 | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| 10.3.1997 | 74.00 | 0.00% | 0 | 0 | 68.50 | +3.78% | 411 | 6 | ||||||
| 11.3.1997 | 74.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 17.3.1997 | 75.60 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 5.3.1997 | 76.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.3.1997 | 80.83 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 3.3.1997 | 85.08 | -4.99% | 340 | 4 | -9.87% | 0 | ||||||||
| ||||||||||||||
