BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	69.90	-2.91%	489	7		-3.50%	0
20.3.1997	69.90	0.00%	0	0		+4.54%	0
21.3.1997	69.90	0.00%	0	0		-4.34%	0
24.3.1997	69.90	0.00%	0	0		0.00%	0
25.3.1997	69.90	0.00%	0	0		0.00%	0
26.3.1997	69.90	0.00%	769	11		0.00%	0
12.3.1997	70.30	-5.00%	1 195	17		-9.67%	0
18.3.1997	72.00	-4.76%	216	3		+5.55%	0
13.3.1997	72.00	+2.41%	936	13	51.10	-8.75%	307	6
14.3.1997	72.00	0.00%	0	0		+4.79%	0
6.3.1997	72.96	-4.98%	0	0	60.00	0.00%	240	4
27.3.1997	73.39	+4.99%	0	0		+4.54%	0
28.3.1997	73.39	0.00%	0	0		+2.60%	0
7.3.1997	74.00	+1.42%	74	1	66.00	+10.00%	1 320	20
10.3.1997	74.00	0.00%	0	0	68.50	+3.78%	411	6
11.3.1997	74.00	0.00%	0	0		-9.48%	0
17.3.1997	75.60	+5.00%	0	0		+0.84%	0
5.3.1997	76.79	-4.99%	0	0		-9.09%	0
4.3.1997	80.83	-4.99%	0	0		-9.58%	0
3.3.1997	85.08	-4.99%	340	4		-9.87%	0
28.2.1997	89.55	-4.99%	0	0		-10.00%	0
27.2.1997	94.26	-4.99%	377	4		+3.56%	0
25.2.1997	94.50	-4.99%	0	0		+1.15%	0
26.2.1997	99.22	+4.99%	298	3		-0.10%	0
13.2.1997	99.47	-4.99%	1 194	12		+6.02%	0
14.2.1997	99.47	0.00%	0	0		0.00%	0
17.2.1997	99.47	0.00%	0	0	86.00	-2.27%	430	5
18.2.1997	99.47	0.00%	0	0	86.00	0.00%	258	3
19.2.1997	99.47	0.00%	0	0		+2.32%	0
20.2.1997	99.47	0.00%	0	0	83.00	-5.68%	166	2
21.2.1997	99.47	0.00%	0	0	86.00	+3.61%	5 676	66
24.2.1997	99.47	0.00%	0	0		0.00%	0
12.2.1997	104.70	-4.99%	0	0	83.00	-5.94%	249	3
2.10.1996	105.84	0.00%	0	0		-6.07%	0	0
1.10.1996	105.84	0.00%	0	0		-5.00%	0	0
30.9.1996	105.84	0.00%	0	0		0.00%	0	0
27.9.1996	105.84	0.00%	0	0		+5.26%	0	0
26.9.1996	105.84	0.00%	0	0	123.50	-5.00%	247	2
25.9.1996	105.84	0.00%	0	0	130.00	0.00%	520	4
24.9.1996	105.84	0.00%	0	0		-6.47%	0	0
23.9.1996	105.84	-10.00%	635	6		-19.80%	0	0
11.2.1997	110.21	-4.99%	0	0		+2.02%	0
30.10.1996	114.11	0.00%	0	0	0.00	+5.21%	0	0
29.10.1996	114.11	0.00%	0	0	115.00	-4.95%	345	3
25.10.1996	114.11	0.00%	0	0	0.00	+0.83%	0	0
24.10.1996	114.11	0.00%	0	0	120.00	0.00%	1 080	9
23.10.1996	114.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	114.11	0.00%	0	0	120.00	-0.82%	1 440	12
21.10.1996	114.11	-9.99%	342	3	0.00	0.00%	0	0
31.12.1996	115.00	0.00%	0	0		0.00%	0
6.1.1997	115.00	0.00%	0	0		+6.78%	0
7.1.1997	115.00	0.00%	0	0	79.50	-1.52%	239	3
8.1.1997	115.00	0.00%	0	0		+8.17%	0
9.1.1997	115.00	0.00%	0	0		0.00%	0
10.1.1997	115.00	0.00%	0	0		0.00%	0
13.1.1997	115.00	0.00%	0	0		0.00%	0
14.1.1997	115.00	0.00%	0	0		0.00%	0
15.1.1997	115.00	0.00%	0	0		0.00%	0
16.1.1997	115.00	0.00%	0	0		0.00%	0
17.1.1997	115.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›