BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	781.00	+1 000.00%	1 562	2
26.4.1994	859.00	+998.00%	0	0
21.6.1994	410.00	+991.00%	0	0
11.4.1994	710.00	+990.00%	0	0
5.4.1994	588.00	+990.00%	588	1
11.7.1994	489.00	+988.00%	0	0
7.7.1994	445.00	+987.00%	0	0
7.4.1994	646.00	+986.00%	0	0
17.5.1994	691.00	+985.00%	0	0
4.8.1994	525.00	+983.00%	0	0
12.7.1994	537.00	+981.00%	0	0
23.6.1994	450.00	+975.00%	4 950	11
14.7.1994	589.00	+968.00%	5 890	10
12.5.1995	252.00	+500.00%	0	0		+2.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
19.4.1995	157.50	+500.00%	315	2		0.00%	0	0
13.2.1995	210.00	+500.00%	0	0		0.00%	0	0
2.12.1994	183.75	+500.00%	0	0
19.9.1994	378.00	+500.00%	0	0
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
25.4.1995	191.42	+499.00%	383	2	129.00	+9.00%	387	3
24.4.1995	182.31	+499.00%	0	0	118.00	0.00%	708	6
21.4.1995	173.63	+499.00%	0	0		-10.00%	0	0
20.4.1995	165.37	+499.00%	0	0		0.00%	0	0
14.4.1995	146.88	+499.00%	147	1		0.00%	0	0
27.3.1995	153.26	+499.00%	920	6
7.12.1994	192.93	+499.00%	0	0
30.11.1994	168.18	+499.00%	0	0
14.12.1994	233.00	+495.00%	0	0
12.12.1994	212.00	+495.00%	0	0
16.5.1995	277.00	+492.00%	0	0		0.00%	0	0
16.12.1994	256.00	+491.00%	0	0
18.5.1995	304.00	+482.00%	15 200	50	263.00	+5.00%	526	2
11.5.1995	240.00	+480.00%	0	0	245.00	-1.00%	735	3
21.9.1994	415.00	+479.00%	0	0
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
15.5.1995	264.00	+476.00%	0	0		0.00%	0	0
3.5.1995	220.00	+476.00%	0	0		+6.00%	0	0
14.2.1995	220.00	+476.00%	0	0		0.00%	0	0
20.9.1994	396.00	+476.00%	0	0
27.10.1994	207.00	+475.00%	1 035	5
28.4.1995	200.00	+474.00%	13 000	65	145.00	-2.00%	145	1
15.12.1994	244.00	+472.00%	0	0
13.12.1994	222.00	+471.00%	0	0
9.12.1994	202.00	+470.00%	0	0
17.5.1995	290.00	+469.00%	3 480	12	251.00	0.00%	753	3
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
1.12.1994	175.00	+405.00%	875	5
18.4.1995	150.00	+212.00%	600	4		0.00%	0	0
28.3.1995	155.00	+113.00%	465	3		0.00%	0	0
18.11.1996	126.50	+10.00%	0	0		0.00%	0
17.6.1996	190.19	+10.00%	0	0		+1.00%	0	0
10.6.1996	157.19	+10.00%	943	6	140.00	+4.00%	700	5
20.5.1996	157.19	+10.00%	472	3		0.00%	0	0
9.5.1996	129.91	+10.00%	0	0		+1.00%	0	0
14.3.1996	175.45	+10.00%	3 334	19	160.00	+3.00%	1 645	10
11.3.1996	159.50	+10.00%	798	5	161.50	-5.00%	162	1
22.1.1996	179.63	+10.00%	0	0		+5.00%	0	0
7.12.1995	185.13	+10.00%	0	0		0.00%	0	0
4.12.1995	168.30	+10.00%	1 683	10		0.00%	0	0
‹‹ First 20    Next 60 ›