BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
11.9.1997						+40.73%	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
22.6.2000					162.40	+14.68%	0	0
26.5.2000					173.30	+14.16%	0	0
30.8.1999					100.00	+12.86%	0	0
3.2.1999					53.00	+12.76%	0	0
19.2.1999					69.00	+12.01%	0	0
17.5.2001					94.00	+10.07%	0	0
2.11.2000					165.00	+10.00%	0	0
10.5.2000					176.00	+10.00%	0	0
24.1.2000					449.90	+10.00%	0	0
29.12.1999					312.40	+10.00%	0	0
22.11.1999					94.60	+10.00%	0	0
15.4.1999					165.00	+10.00%	0	0
24.3.1999					44.00	+10.00%	0	0
1.3.1999					88.00	+10.00%	0	0
‹‹ First 60     Next 20 ›