BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	199.50	-5.00%	1 796	9		+72.00%	0	0
11.9.1997						+40.73%	0
17.9.1996	117.60	0.00%	0	0		+31.00%	0	0
11.9.1996	117.60	0.00%	0	0		+24.00%	0	0
20.9.1996	117.60	0.00%	0	0		+16.00%	0	0
2.5.1995	210.00	+500.00%	0	0		+16.00%	0	0
22.6.2000					162.40	+14.68%	0	0
26.5.2000					173.30	+14.16%	0	0
30.8.1999					100.00	+12.86%	0	0
3.2.1999					53.00	+12.76%	0	0
19.2.1999					69.00	+12.01%	0	0
17.5.2001					94.00	+10.07%	0	0
2.11.2000					165.00	+10.00%	0	0
10.5.2000					176.00	+10.00%	0	0
24.1.2000					449.90	+10.00%	0	0
29.12.1999					312.40	+10.00%	0	0
22.11.1999					94.60	+10.00%	0	0
15.4.1999					165.00	+10.00%	0	0
24.3.1999					44.00	+10.00%	0	0
1.3.1999					88.00	+10.00%	0	0
5.6.1997						+10.00%	0
14.4.1997						+10.00%	0
7.3.1997	74.00	+1.42%	74	1	66.00	+10.00%	1 320	20
4.11.1996	115.00	0.00%	115	1		+10.00%	0
15.10.1996	140.86	0.00%	0	0	110.00	+10.00%	330	3
18.9.1996	117.60	0.00%	0	0		+10.00%	0	0
6.8.1996	128.02	0.00%	0	0		+10.00%	0	0
16.7.1996	128.00	0.00%	0	0		+10.00%	0	0
15.7.1996	128.00	-6.66%	640	5		+10.00%	0	0
12.7.1996	137.14	0.00%	0	0		+10.00%	0	0
6.2.1996	230.00	0.00%	0	0	202.00	+10.00%	606	3
5.2.1996	230.00	0.00%	0	0		+10.00%	0	0
16.1.1996	181.44	0.00%	0	0	196.00	+10.00%	588	3
12.6.1995	297.00	+4.94%	0	0		+10.00%	0	0
9.6.1995	283.00	0.00%	0	0		+10.00%	0	0
8.6.1995	283.00	0.00%	0	0		+10.00%	0	0
7.6.1995	283.00	+4.81%	0	0		+10.00%	0	0
5.6.1995	270.00	+4.65%	0	0		+10.00%	0	0
10.5.1995	229.00	+456.00%	0	0	247.00	+10.00%	741	3
9.5.1995	219.00	+478.00%	0	0		+10.00%	0	0
27.4.1995	190.94	+499.00%	9 738	51	148.00	+10.00%	444	3
4.7.2000					237.70	+9.99%	0	0
28.12.1999					284.00	+9.99%	0	0
29.11.1999					145.30	+9.99%	0	0
26.11.1999					132.10	+9.99%	0	0
5.1.2000					377.90	+9.98%	0	0
30.12.1999					343.60	+9.98%	0	0
25.11.1999					120.10	+9.98%	0	0
28.6.2000					216.00	+9.97%	0	0
23.6.2000					178.60	+9.97%	0	0
10.2.2000					157.60	+9.97%	0	0
23.12.1999					234.80	+9.97%	0	0
30.11.1999					159.80	+9.97%	0	0
21.9.1999					79.40	+9.97%	0	0
26.6.2000					196.40	+9.96%	0	0
27.12.1999					258.20	+9.96%	0	0
2.12.1999					193.20	+9.96%	0	0
24.11.1999					109.20	+9.96%	0	0
21.12.1999					203.30	+9.95%	0	0
1.12.1999					175.70	+9.94%	0	0
‹‹ First 20    Next 60 ›