MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
14.9.1998					0.00	+44.87%	0	0
27.12.1996	35.00	0.00%	0	0		+21.50%	0
17.12.1996	35.00	0.00%	0	0		+10.00%	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
7.12.1998					265.00	+9.95%	2 650	10
3.10.1997					442.00	+9.95%	53 040	120
31.7.2000					41.00	+9.91%	0	0
10.1.1997	35.00	0.00%	0	0		+9.90%	0
9.1.1997	35.00	0.00%	0	0		+9.90%	0
15.1.1997	35.00	0.00%	0	0		+9.86%	0
19.3.2001					24.50	+9.86%	0	0
16.3.2001					22.30	+9.85%	0	0
6.10.1998					312.00	+9.85%	10 920	35
13.1.1997	35.00	0.00%	0	0		+9.83%	0
12.12.1996	35.00	0.00%	0	0		+9.83%	0
28.9.1998					0.00	+9.81%	0	0
9.12.1998					291.00	+9.81%	2 910	10
9.12.1996	35.00	0.00%	0	0		+9.80%	0
20.3.2001					26.90	+9.79%	0	0
8.1.1997	35.00	0.00%	0	0		+9.78%	0
1.10.1998					0.00	+9.76%	0	0
2.10.1998					0.00	+9.74%	0	0
22.9.1998					0.00	+9.73%	0	0
15.3.2001					20.30	+9.72%	0	0
21.9.1998					0.00	+9.70%	0	0
14.1.1997	35.00	0.00%	0	0		+9.70%	0
30.9.1998					0.00	+9.69%	0	0
23.9.1998					0.00	+9.67%	0	0
21.3.2001					29.50	+9.66%	0	0
5.10.1998					0.00	+9.65%	0	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
18.9.1998					0.00	+9.57%	0	0
6.1.1997	35.00	0.00%	0	0		+9.56%	0
24.9.1998					0.00	+9.55%	0	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
7.1.1997	35.00	0.00%	0	0		+9.52%	0
29.9.1998					0.00	+9.49%	0	0
25.9.1998					0.00	+9.39%	0	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
17.9.1998					0.00	+9.30%	0	0
10.9.1998					0.00	+9.09%	0	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
16.6.1997					399.00	+9.03%	43 095	105
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
13.12.1996	35.00	0.00%	0	0		+8.95%	0
11.12.1996	35.00	0.00%	0	0		+8.92%	0
16.9.1998					0.00	+8.86%	0	0
9.9.1998					55.00	+8.58%	2 860	52
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
31.12.1996	35.00	0.00%	0	0		+6.47%	0
6.10.1997					470.00	+6.33%	22 560	48
21.6.1996	36.00	0.00%	0	0		+6.00%	0	0
17.6.1997					435.00	+5.98%	10 875	25
16.10.1997					472.00	+5.46%	18 880	40
15.9.1997					467.00	+5.38%	46 115	99
8.10.1997						+5.26%	0
19.12.1997						+5.26%	0
5.3.1997	61.00	0.00%	0	0		+5.26%	0
3.3.1997	59.65	+4.99%	0	0		+5.26%	0
3.2.1997	35.00	0.00%	0	0		+5.26%	0
6.1.1998					0.00	+5.26%	0	0
5.11.1997						+5.19%	0
8.7.1997						+5.19%	0
4.7.1997					456.00	+5.19%	4 560	10
6.11.2000					20.50	+5.12%	0	0
14.11.2001					23.00	+5.02%	0	0
16.7.1996	36.00	0.00%	0	0		+5.00%	0	0
25.4.1996	47.00	0.00%	0	0		+5.00%	0	0
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
1.4.1996	52.00	0.00%	0	0		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
28.6.1995	36.36	0.00%	0	0		+5.00%	0	0
24.2.1997	46.76	+4.98%	0	0	306.50	+4.96%	27 279	89
21.11.1996	35.00	0.00%	0	0		+4.87%	0
8.9.1998					0.00	+4.86%	0	0
6.12.2000					17.50	+4.79%	0	0
25.2.1997	49.09	+4.98%	0	0		+4.73%	0
22.11.1996	35.00	0.00%	0	0		+4.65%	0
27.11.1997						+4.56%	0
3.12.1996	35.00	0.00%	0	0		+4.44%	0
23.12.1996	35.00	0.00%	0	0		+4.33%	0
4.12.1996	35.00	0.00%	0	0		+4.25%	0
22.9.1997					490.00	+4.25%	266 560	544
16.1.1997	35.00	0.00%	0	0		+4.09%	0
6.12.1996	35.00	0.00%	0	0		+4.08%	0
20.6.1996	36.00	0.00%	0	0	38.50	+4.00%	154	4
25.1.1996	106.84	-9.99%	0	0		+4.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
27.9.1995	43.93	0.00%	0	0		+4.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
23.10.1998					0.00	+3.73%	0	0
21.11.1997					520.00	+3.71%	80 940	160
2.5.1997					362.00	+3.42%	32 580	90
12.11.1997					488.00	+3.17%	5 856	12
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
26.9.1995	43.93	0.00%	0	0		+3.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
18.6.1997					448.00	+2.98%	11 648	26
26.2.1997	51.54	+4.99%	0	0		+2.95%	0
27.2.1997	54.11	+4.98%	0	0		+2.87%	0
16.4.1997					350.00	+2.87%	27 330	77
19.12.2000					18.00	+2.85%	0	0
20.12.2000					18.50	+2.77%	0	0
6.3.2001					18.50	+2.77%	0	0
6.6.1997					366.00	+2.77%	189 281	517
24.2.1998					0.00	+2.57%	0	0
13.6.1997					385.00	+2.56%	7 905	21
27.10.1997						+2.55%	0
2.12.1997					490.00	+2.29%	1 960	4
17.2.1997	40.40	-4.98%	2 424	60	337.00	+2.12%	5 055	15
24.2.1999					255.00	+2.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
10.4.1996	52.00	0.00%	0	0		+2.00%	0	0
29.12.1997					499.00	+1.83%	3 992	8
20.6.1997					456.00	+1.78%	4 560	10
19.2.1997	40.40	0.00%	0	0		+1.75%	0
13.10.1998					0.00	+1.72%	0	0
14.10.1998					0.00	+1.69%	0	0
22.3.2001					30.00	+1.69%	0	0
27.3.2001					30.50	+1.66%	0	0
4.4.2001					30.50	+1.66%	0	0
30.10.1998					0.00	+1.65%	0	0
20.11.1997					488.00	+1.61%	22 924	47
22.1.1997	35.00	0.00%	0	0	330.00	+1.53%	2 970	9
19.3.1997	99.33	+5.00%	0	0	345.00	+1.47%	345	1
22.10.1997					485.00	+1.46%	9 700	20
28.4.1997					355.00	+1.42%	35 500	100
29.5.1997						+1.33%	0
17.10.1997					478.00	+1.27%	47 322	99
6.5.1997						+1.25%	0
15.1.1998					500.00	+1.23%	19 740	39
1.8.2000					41.50	+1.21%	0	0
26.3.1997	114.97	0.00%	0	0		+1.20%	0
21.5.1997					365.00	+1.10%	44 895	123
16.9.1997					475.00	+1.05%	74 374	158
24.3.1997	114.97	+4.99%	0	0	345.00	+1.05%	20 721	60
25.9.1995	43.93	0.00%	0	0		+1.00%	0	0
1.6.2001					30.50	+0.99%	0	0
29.1.1998					505.00	+0.74%	24 240	48
24.4.2001					30.50	+0.66%	0	0
30.5.2001					30.20	+0.66%	0	0
1.8.1997					461.00	+0.65%	6 915	15
25.2.1998					0.00	+0.56%	0	0
30.5.1997					368.00	+0.54%	3 312	9
21.3.1997	109.50	+4.99%	0	0	346.00	+0.51%	11 620	34
11.9.2000					41.70	+0.48%	0	0
18.9.2000					41.70	+0.48%	0	0
9.8.2000					41.70	+0.48%	0	0
14.7.1997					458.00	+0.43%	2 748	6
28.8.1997					465.00	+0.43%	9 300	20
18.8.1997					463.00	+0.43%	2 778	6
15.5.1997					367.00	+0.40%	12 358	34
11.7.2001					30.10	+0.33%	0	0
18.11.1997						+0.30%	0
22.5.1997					366.00	+0.27%	7 320	20
12.6.1997					367.00	+0.27%	36 700	100
28.1.1998					0.00	+0.25%	0	0
9.6.1997						+0.24%	0
27.3.1997	114.97	0.00%	0	0	350.00	+0.24%	7 000	20
15.8.2000					41.80	+0.23%	0	0
18.8.2000					41.90	+0.23%	0	0
3.6.1997					368.00	+0.22%	5 152	14
3.11.1997						+0.20%	0
18.2.1997	40.40	0.00%	0	0	339.00	+0.17%	5 739	17
28.6.2000					59.50	+0.16%	0	0
12.6.2000					65.80	+0.15%	0	0
31.12.1997						+0.13%	0
28.3.1997	114.97	0.00%	0	0	350.00	+0.04%	426 826	1 219
18.9.1997					470.00	+0.01%	2 820	6
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					465.00	0.00%	1 860	4
3.9.1997						0.00%	0
19.9.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›