MOSTECKÁ UHEL.SP., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
14.4.1995 | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
12.1.1996 | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
7.11.1995 | 170.00 | +0.83% | 449 820 | 2 646 | 168.00 | 0.00% | 64 278 | 389 | ||||||
23.7.1996 | 335.00 | +1.82% | 882 390 | 2 634 | 332.10 | 0.00% | 206 089 | 629 | ||||||
29.10.1997 | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
26.1.1996 | 196.00 | 0.00% | 514 696 | 2 626 | 195.00 | 0.00% | 147 908 | 764 | ||||||
12.7.1995 | 115.00 | -4.68% | 300 840 | 2 616 | 108.00 | -3.00% | 31 205 | 269 | ||||||
27.5.1996 | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
9.3.1998 | 465.00 | +4.96% | 1 212 255 | 2 607 | 538.00 | +4.48% | 2 159 585 | 4 226 | ||||||
10.10.1996 | 380.00 | +1.33% | 977 740 | 2 573 | 372.00 | -0.26% | 285 718 | 771 | ||||||
9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
14.12.1995 | 175.00 | -1.68% | 446 425 | 2 551 | 168.00 | -1.00% | 62 034 | 371 | ||||||
28.6.1995 | 115.00 | -4.05% | 293 135 | 2 549 | 114.00 | -1.00% | 29 909 | 252 | ||||||
30.10.1996 | 355.00 | -1.11% | 899 925 | 2 535 | 321.00 | -3.67% | 156 749 | 462 | ||||||
2.9.1996 | 379.00 | +0.53% | 957 733 | 2 527 | 364.00 | +1.00% | 530 055 | 1 406 | ||||||
6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
3.3.1997 | 388.00 | -1.27% | 975 820 | 2 515 | 386.00 | +0.12% | 193 770 | 498 | ||||||
20.4.1995 | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
13.10.1997 | 329.00 | +0.61% | 824 145 | 2 505 | 320.10 | +1.72% | 200 971 | 622 | ||||||
7.5.1996 | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
7.2.1997 | 381.00 | +1.32% | 949 452 | 2 492 | 376.00 | +0.17% | 206 545 | 548 | ||||||
27.9.1996 | 375.00 | +3.30% | 930 375 | 2 481 | 373.00 | +4.19% | 263 488 | 716 | ||||||
10.11.1995 | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
14.2.1996 | 219.00 | +1.86% | 535 674 | 2 446 | 219.00 | -1.00% | 186 011 | 855 | ||||||
2.10.1995 | 180.06 | -4.22% | 435 745 | 2 420 | 186.00 | 0.00% | 92 282 | 491 | ||||||
25.2.1998 | 368.00 | 0.00% | 890 192 | 2 419 | 365.60 | 0.00% | 174 803 | 478 | ||||||
5.2.1997 | 378.00 | -2.82% | 914 004 | 2 418 | 377.00 | -2.33% | 377 207 | 1 000 | ||||||
23.10.1997 | 342.00 | +0.58% | 823 194 | 2 407 | 344.00 | -0.36% | 174 182 | 514 | ||||||
10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
2.2.1996 | 210.00 | +2.43% | 504 210 | 2 401 | 202.00 | -1.00% | 182 282 | 907 | ||||||
4.9.1996 | 384.00 | +0.78% | 919 680 | 2 395 | 379.20 | 0.00% | 275 753 | 723 | ||||||
18.10.1995 | 180.00 | -1.63% | 426 780 | 2 371 | 175.00 | -1.00% | 74 725 | 427 | ||||||
23.4.1996 | 339.00 | 0.00% | 803 430 | 2 370 | 325.30 | +4.00% | 346 792 | 1 019 | ||||||
20.11.1995 | 149.00 | 0.00% | 352 385 | 2 365 | 146.00 | -5.00% | 27 919 | 198 | ||||||
22.1.1997 | 371.00 | +1.36% | 874 818 | 2 358 | 364.40 | +2.86% | 375 776 | 1 029 | ||||||
1.2.1996 | 205.00 | 0.00% | 481 750 | 2 350 | 201.00 | -1.00% | 106 514 | 525 | ||||||
22.10.1997 | 340.00 | +0.89% | 796 620 | 2 343 | 337.00 | +1.11% | 113 943 | 335 | ||||||
19.11.1997 | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
5.12.1997 | 366.00 | +1.38% | 856 806 | 2 341 | 360.10 | +3.45% | 143 983 | 383 | ||||||
22.3.1995 | 366.00 | +487.00% | 854 976 | 2 336 | ||||||||||
29.1.1996 | 204.00 | +4.08% | 476 340 | 2 335 | 180.50 | 0.00% | 146 992 | 763 | ||||||
7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
10.6.1996 | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
15.10.1997 | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
15.12.1995 | 170.00 | -2.85% | 392 020 | 2 306 | 172.00 | +3.00% | 151 792 | 878 | ||||||
25.7.1996 | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
25.9.1996 | 361.00 | +0.27% | 829 578 | 2 298 | 346.00 | +0.68% | 160 548 | 448 | ||||||
8.8.1997 | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
29.8.1995 | 161.95 | +4.99% | 370 218 | 2 286 | 169.80 | -6.00% | 318 673 | 1 907 | ||||||
29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
29.1.1997 | 377.00 | -3.08% | 860 314 | 2 282 | 366.10 | +0.08% | 412 375 | 1 098 | ||||||
5.3.1998 | 422.00 | +4.97% | 962 160 | 2 280 | 464.00 | +8.64% | 272 590 | 594 | ||||||
25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
11.12.1997 | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
5.2.1998 | 369.00 | -0.53% | 826 929 | 2 241 | 361.40 | -1.41% | 238 859 | 647 | ||||||
25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
29.11.1995 | 157.21 | +2.75% | 349 949 | 2 226 | 154.00 | +2.00% | 72 024 | 464 | ||||||
21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
8.2.1996 | 230.00 | +0.87% | 507 610 | 2 207 | 218.50 | +3.00% | 170 025 | 772 | ||||||
5.8.1997 | 330.00 | +0.30% | 721 050 | 2 185 | 328.10 | +0.08% | 79 256 | 242 | ||||||
17.1.1997 | 355.00 | +0.28% | 773 190 | 2 178 | 351.00 | -0.88% | 187 151 | 532 | ||||||
17.6.1996 | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
3.2.1997 | 389.00 | -2.75% | 843 352 | 2 168 | 382.10 | -0.08% | 467 096 | 1 210 | ||||||
30.1.1998 | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
17.2.1998 | 365.00 | 0.00% | 786 940 | 2 156 | 360.00 | +0.58% | 290 899 | 796 | ||||||
14.6.1995 | 111.94 | +4.99% | 239 887 | 2 143 | 110.00 | +5.00% | 238 183 | 2 264 | ||||||
2.10.1996 | 384.00 | -3.03% | 818 304 | 2 131 | 382.10 | -0.66% | 169 862 | 444 | ||||||
12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
23.1.1996 | 196.00 | +0.51% | 416 696 | 2 126 | 194.00 | 0.00% | 85 104 | 444 | ||||||
2.10.1997 | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
9.9.1996 | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
15.10.1996 | 361.00 | -2.43% | 753 046 | 2 086 | 357.20 | -6.82% | 235 606 | 672 | ||||||
19.12.1997 | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
25.1.1996 | 196.00 | +0.51% | 399 644 | 2 039 | 195.00 | 0.00% | 156 787 | 812 | ||||||
18.8.1995 | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
7.4.1998 | 639.00 | -4.91% | 1 300 365 | 2 035 | 0.00 | -7.50% | 0 | 0 | ||||||
7.12.1995 | 169.10 | -5.00% | 343 780 | 2 033 | 165.00 | -3.00% | 96 172 | 565 | ||||||
2.11.1995 | 166.30 | 0.00% | 336 924 | 2 026 | 165.00 | -7.00% | 134 946 | 852 | ||||||
15.1.1996 | 192.00 | -2.04% | 385 344 | 2 007 | 192.00 | -3.00% | 88 208 | 454 | ||||||
10.5.1995 | 189.00 | -480.00% | 379 323 | 2 007 | 185.00 | -1.00% | 76 565 | 393 | ||||||
6.10.1997 | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
13.3.1997 | 375.00 | -0.26% | 750 000 | 2 000 | 369.50 | +1.80% | 216 206 | 584 | ||||||
15.9.1995 | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
19.10.1995 | 180.00 | 0.00% | 359 280 | 1 996 | 172.00 | 0.00% | 177 292 | 1 018 | ||||||
3.7.1996 | 315.00 | -1.56% | 620 550 | 1 970 | 310.60 | 0.00% | 287 555 | 905 | ||||||
4.9.1995 | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
16.8.1995 | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
1.12.1995 | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
27.10.1995 | 175.00 | 0.00% | 337 925 | 1 931 | 173.00 | 0.00% | 47 440 | 278 | ||||||
23.5.1996 | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
5.10.1995 | 181.00 | -0.54% | 345 348 | 1 908 | 186.00 | -1.00% | 114 002 | 615 | ||||||
15.5.1995 | 187.00 | -53.00% | 354 739 | 1 897 | 180.00 | -5.00% | 111 420 | 619 | ||||||
29.6.1995 | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
14.10.1997 | 330.00 | +0.30% | 626 010 | 1 897 | 327.90 | -0.37% | 93 997 | 292 | ||||||
26.2.1997 | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
26.2.1998 | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
24.1.1997 | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
15.3.1995 | 351.00 | +477.00% | 661 986 | 1 886 | ||||||||||
17.10.1995 | 183.00 | +0.08% | 344 772 | 1 884 | 173.00 | +1.00% | 101 670 | 574 | ||||||
28.9.1995 | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
26.4.1995 | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
11.11.1996 | 291.00 | -4.27% | 537 477 | 1 847 | 279.10 | -4.00% | 156 665 | 528 | ||||||
12.5.1995 | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
23.10.1995 | 180.00 | +0.01% | 329 580 | 1 831 | ||||||||||
17.3.1997 | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
9.1.1996 | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
3.4.1997 | 357.00 | -1.38% | 640 458 | 1 794 | 355.10 | -2.65% | 91 220 | 256 | ||||||
5.5.1997 | 360.00 | -0.27% | 645 480 | 1 793 | 351.10 | -1.43% | 43 566 | 124 | ||||||
26.8.1996 | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||||
13.9.1995 | 172.00 | +1.77% | 306 160 | 1 780 | 165.00 | -1.00% | 56 730 | 343 | ||||||
27.4.1995 | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
18.1.1996 | 191.00 | +0.57% | 337 879 | 1 769 | 191.00 | 0.00% | 97 821 | 513 | ||||||
15.1.1997 | 361.00 | -2.16% | 634 638 | 1 758 | 355.00 | -3.49% | 363 010 | 1 020 | ||||||
5.4.1996 | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
30.10.1995 | 175.00 | 0.00% | 306 775 | 1 753 | 171.00 | 0.00% | 44 298 | 260 | ||||||
20.2.1996 | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
9.5.1997 | 354.00 | -0.84% | 618 792 | 1 748 | 349.00 | -1.14% | 88 041 | 251 | ||||||
28.2.1997 | 393.00 | -0.50% | 684 606 | 1 742 | 387.00 | -0.11% | 316 323 | 814 | ||||||
12.12.1995 | 179.86 | +4.99% | 313 316 | 1 742 | 176.00 | +2.00% | 126 366 | 748 | ||||||
14.1.1997 | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
8.11.1995 | 170.00 | 0.00% | 294 100 | 1 730 | 169.00 | +2.00% | 175 693 | 1 039 | ||||||
9.12.1997 | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
4.10.1995 | 182.00 | +1.07% | 313 404 | 1 722 | 186.00 | +1.00% | 118 353 | 630 | ||||||
11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
22.1.1996 | 195.00 | +1.03% | 333 060 | 1 708 | 192.00 | +1.00% | 103 280 | 540 | ||||||
31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
14.9.1995 | 170.00 | -1.16% | 288 660 | 1 698 | 163.00 | 0.00% | 56 789 | 345 | ||||||
22.9.1995 | 183.00 | +1.10% | 307 623 | 1 681 | 198.00 | +7.00% | 124 262 | 643 | ||||||
11.10.1995 | 173.00 | -1.14% | 290 640 | 1 680 | 175.00 | +1.00% | 108 232 | 610 | ||||||
12.3.1996 | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
1.11.1995 | 166.30 | -2.17% | 278 386 | 1 674 | 167.00 | 0.00% | 109 486 | 642 | ||||||
19.6.1997 | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
29.1.1998 | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
13.2.1996 | 215.00 | -2.27% | 356 255 | 1 657 | 222.00 | -6.00% | 158 722 | 720 | ||||||
4.5.1995 | 210.00 | +243.00% | 347 550 | 1 655 | 201.00 | -1.00% | 128 310 | 645 | ||||||
30.1.1997 | 383.00 | +1.59% | 633 099 | 1 653 | 388.00 | 491 161 | 1 286 | |||||||
16.10.1996 | 364.00 | +0.83% | 600 600 | 1 650 | 358.50 | +1.77% | 134 168 | 376 | ||||||
23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
3.2.1998 | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
4.2.1997 | 389.00 | 0.00% | 637 960 | 1 640 | 380.00 | +0.04% | 295 068 | 764 | ||||||
13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
16.1.1996 | 190.00 | -1.04% | 310 840 | 1 636 | 190.00 | -2.00% | 109 732 | 578 | ||||||
11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
12.9.1995 | 169.00 | +1.80% | 275 977 | 1 633 | 165.00 | -1.00% | 51 761 | 311 | ||||||
2.5.1995 | 200.00 | -430.00% | 326 400 | 1 632 | 201.00 | -4.00% | 119 280 | 592 | ||||||
27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
11.5.1995 | 190.00 | +52.00% | 308 940 | 1 626 | 180.00 | -5.00% | 47 609 | 256 | ||||||
21.10.1997 | 337.00 | 0.00% | 546 277 | 1 621 | 336.30 | -1.64% | 209 563 | 623 | ||||||
1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
5.9.1996 | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
22.8.1996 | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
30.11.1995 | 165.07 | +4.99% | 261 306 | 1 583 | 170.00 | +4.00% | 174 791 | 1 083 | ||||||
1.6.1995 | 157.00 | -0.38% | 246 804 | 1 572 | 153.00 | +4.00% | 110 750 | 709 | ||||||
3.7.1995 | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
21.8.1996 | 372.00 | -3.62% | 578 088 | 1 554 | 365.20 | 0.00% | 378 419 | 994 | ||||||
4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
28.2.1996 | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
23.3.1995 | 348.00 | -491.00% | 536 616 | 1 542 | ||||||||||
9.11.1995 | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
20.8.1996 | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
15.4.1997 | 360.00 | 0.00% | 544 320 | 1 512 | 352.20 | +1.10% | 117 187 | 330 | ||||||
24.3.1997 | 371.00 | +0.81% | 557 242 | 1 502 | 362.20 | +0.38% | 195 257 | 530 | ||||||
5.5.1995 | 209.00 | -47.00% | 313 918 | 1 502 | 201.00 | -1.00% | 121 710 | 617 | ||||||
3.5.1995 | 205.00 | +250.00% | 307 705 | 1 501 | 200.00 | -1.00% | 65 511 | 327 | ||||||
21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
4.6.1997 | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
29.2.1996 | 245.00 | +2.94% | 366 765 | 1 497 | 241.00 | -1.00% | 232 262 | 979 | ||||||
16.5.1995 | 190.00 | +160.00% | 283 670 | 1 493 | 182.00 | 0.00% | 72 884 | 403 | ||||||
4.3.1997 | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
20.10.1995 | 179.97 | -0.01% | 266 176 | 1 479 | 173.00 | 0.00% | 63 954 | 366 | ||||||
16.2.1996 | 224.00 | -1.32% | 330 624 | 1 476 | 218.50 | +2.00% | 140 010 | 631 | ||||||
11.4.1997 | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
26.8.1997 | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
2.6.1995 | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
18.12.1997 | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
|