MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2000 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
| 25.6.2001 | 87.55 | +4.98% | 0 | 0 | 100.00 | -8.67% | 400 | 4 | ||||||
| 4.4.2001 | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
| 6.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
| 18.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.10 | +0.31% | 256 | 4 | ||||||
| 8.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
| 5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 26.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 17.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
| 16.5.2000 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
| 11.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 23.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 505 | 8 | ||||||
| 21.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
| 18.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.20 | +0.15% | 530 | 8 | ||||||
| 17.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.10 | +1.07% | 528 | 8 | ||||||
| 24.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 18.7.2000 | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
| 17.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
| 20.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 11.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 9.5.2000 | 70.00 | 0.00% | 0 | 0 | 69.00 | -4.95% | 552 | 8 | ||||||
| 14.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
| 11.1.2000 | 96.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 8.12.2000 | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
| 20.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| 29.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
| 17.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.50 | -9.37% | 580 | 8 | ||||||
| 13.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
| 22.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.80 | -4.70% | 518 | 8 | ||||||
| 21.9.2000 | 60.50 | 0.00% | 0 | 0 | 68.00 | +5.59% | 544 | 8 | ||||||
| 13.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.90 | +0.39% | 615 | 8 | ||||||
| 29.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.50 | +1.88% | 604 | 8 | ||||||
| 23.1.2001 | 72.00 | 0.00% | 0 | 0 | 77.00 | +0.26% | 616 | 8 | ||||||
| 12.1.2001 | 72.92 | 0.00% | 0 | 0 | 71.40 | +0.28% | 571 | 8 | ||||||
| 3.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.20 | 0.00% | 562 | 8 | ||||||
| 16.5.2001 | 63.84 | 0.00% | 0 | 0 | 84.00 | -0.11% | 672 | 8 | ||||||
| 1.4.1999 | 104.48 | 0.00% | 0 | 0 | 96.30 | -7.40% | 770 | 8 | ||||||
| 3.2.1999 | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
| 6.1.1999 | 143.32 | +4.99% | 4 013 | 28 | 137.20 | +1.47% | 1 098 | 8 | ||||||
| 22.12.1998 | 124.20 | 0.00% | 0 | 0 | 109.10 | -6.83% | 873 | 8 | ||||||
| 24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
| 1.12.1998 | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
| 12.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 3.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +7.19% | 732 | 11 | ||||||
| 26.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 24.5.2000 | 70.00 | 0.00% | 0 | 0 | 69.30 | +9.47% | 832 | 12 | ||||||
| 19.7.2000 | 53.15 | 0.00% | 638 | 12 | 63.00 | +2.27% | 756 | 12 | ||||||
| 17.9.1999 | 123.50 | -5.00% | 0 | 0 | 118.80 | -6.82% | 1 409 | 12 | ||||||
| 22.1.2001 | 72.00 | 0.00% | 0 | 0 | 76.80 | +6.07% | 922 | 12 | ||||||
| 13.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | 0.00% | 758 | 12 | ||||||
| 9.2.1999 | 102.46 | +4.99% | 3 279 | 32 | 102.00 | -2.85% | 1 236 | 12 | ||||||
| 8.2.1999 | 97.59 | -4.99% | 0 | 0 | 105.00 | +4.47% | 1 260 | 12 | ||||||
| 6.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | +0.41% | 1 022 | 14 | ||||||
| 10.1.2000 | 96.50 | 0.00% | 0 | 0 | 108.00 | -3.22% | 1 482 | 14 | ||||||
| 5.10.1998 | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
| 29.7.1998 | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
| 23.2.1999 | 94.76 | +4.99% | 0 | 0 | 100.40 | +0.09% | 1 605 | 16 | ||||||
| 2.9.1999 | 129.11 | +0.06% | 3 099 | 24 | 127.30 | -12.20% | 2 038 | 16 | ||||||
| 25.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 12.5.2000 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 092 | 16 | ||||||
| 20.6.2000 | 59.00 | +3.72% | 472 | 8 | 63.10 | 0.00% | 1 010 | 16 | ||||||
| 5.6.2000 | 60.03 | -4.98% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| 3.2.2000 | 84.20 | 0.00% | 0 | 0 | 89.70 | -1.75% | 1 448 | 16 | ||||||
| 25.1.2000 | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
| 28.6.2001 | 87.55 | 0.00% | 0 | 0 | 101.20 | +1.20% | 1 597 | 16 | ||||||
| 8.10.2001 | 110.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
| 4.10.2001 | 110.25 | +5.00% | 0 | 0 | 181.00 | -4.73% | 2 966 | 16 | ||||||
| 2.10.2001 | 105.00 | 0.00% | 0 | 0 | 176.50 | +0.79% | 2 824 | 16 | ||||||
| 21.9.2001 | 96.27 | 0.00% | 0 | 0 | 160.10 | +3.15% | 2 562 | 16 | ||||||
| 27.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.50 | -0.61% | 1 028 | 16 | ||||||
| 16.1.2001 | 69.28 | -4.99% | 0 | 0 | 72.50 | -3.33% | 1 160 | 16 | ||||||
| 21.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.30 | -0.14% | 1 077 | 16 | ||||||
| 5.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 1 190 | 16 | ||||||
| 27.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.90 | +0.76% | 1 262 | 16 | ||||||
| 10.7.2001 | 87.55 | 0.00% | 0 | 0 | 103.20 | -3.64% | 1 759 | 17 | ||||||
| 16.9.1999 | 130.00 | 0.00% | 0 | 0 | 127.50 | +1.83% | 2 165 | 17 | ||||||
| 30.12.1999 | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
| 4.2.1999 | 108.12 | -4.99% | 0 | 0 | 106.30 | +1.23% | 1 913 | 18 | ||||||
| 30.3.1999 | 99.51 | -4.99% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 15.4.1999 | 120.00 | -4.76% | 3 840 | 32 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 23.4.1999 | 95.00 | -2.81% | 19 760 | 208 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 1.7.1998 | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
| 7.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 199 | 19 | ||||||
| 27.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 262 | 20 | ||||||
| 23.8.2000 | 64.58 | 0.00% | 0 | 0 | 65.80 | -1.49% | 1 316 | 20 | ||||||
| 9.8.2000 | 61.51 | +4.98% | 0 | 0 | 64.20 | +0.62% | 1 283 | 20 | ||||||
| 7.6.2000 | 54.18 | -4.99% | 0 | 0 | 63.10 | -0.15% | 1 263 | 20 | ||||||
| 28.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 262 | 20 | ||||||
| 29.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 9.3.2000 | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
| 17.1.2000 | 96.50 | 0.00% | 0 | 0 | 85.00 | -6.69% | 1 700 | 20 | ||||||
| 7.7.1999 | 126.81 | 0.00% | 38 043 | 300 | 127.70 | +0.23% | 2 560 | 20 | ||||||
| 17.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.50 | 0.00% | 2 710 | 20 | ||||||
| 24.7.2001 | 87.33 | 0.00% | 0 | 0 | 107.00 | -0.09% | 2 124 | 20 | ||||||
| 2.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 485 | 20 | ||||||
| 10.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.90 | +0.71% | 1 415 | 20 | ||||||
| 5.9.2000 | 60.50 | 0.00% | 0 | 0 | 61.60 | -2.22% | 1 232 | 20 | ||||||
| 16.10.2000 | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
| 30.10.2000 | 55.51 | 0.00% | 0 | 0 | 69.00 | -8.12% | 1 380 | 20 | ||||||
| 16.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.00 | +6.99% | 1 500 | 20 | ||||||
| 15.9.1998 | 162.50 | 0.00% | 0 | 0 | 165.60 | -0.10% | 3 312 | 20 | ||||||
| 13.1.1999 | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
| 27.1.1999 | 126.10 | 0.00% | 0 | 0 | 118.70 | +0.59% | 2 374 | 20 | ||||||
| 12.2.1999 | 94.03 | +4.99% | 0 | 0 | 95.30 | -4.70% | 1 926 | 20 | ||||||
| 7.12.1998 | 130.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 2 564 | 20 | ||||||
| 13.11.1998 | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
| 26.5.1995 | 162.91 | -499.00% | 0 | 0 | 163.50 | -4.00% | 3 264 | 21 | ||||||
| 25.2.1999 | 88.00 | -2.25% | 8 800 | 100 | 93.00 | -0.10% | 2 048 | 22 | ||||||
| 21.8.2000 | 64.58 | 0.00% | 0 | 0 | 65.30 | -1.35% | 1 502 | 23 | ||||||
| 21.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 1.6.2000 | 66.50 | -5.00% | 0 | 0 | 64.30 | -3.45% | 1 543 | 24 | ||||||
| 2.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.30 | -0.10% | 2 191 | 24 | ||||||
| 4.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 584 | 24 | ||||||
| 6.4.2000 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 7.12.2000 | 63.00 | +2.53% | 252 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 11.12.2000 | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
| 6.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.00 | +2.27% | 1 512 | 24 | ||||||
| 19.1.2001 | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
| 5.4.2001 | 66.70 | -4.71% | 1 334 | 20 | 72.70 | +9.98% | 1 639 | 24 | ||||||
| 29.3.2001 | 70.00 | -4.10% | 1 120 | 16 | 70.30 | -1.67% | 1 705 | 24 | ||||||
| 19.2.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +0.10% | 2 402 | 24 | ||||||
| 19.11.1998 | 125.19 | -4.99% | 0 | 0 | 120.10 | -2.54% | 3 099 | 24 | ||||||
| 7.1.1999 | 143.32 | 0.00% | 0 | 0 | 125.20 | -8.74% | 3 242 | 24 | ||||||
| 9.11.1998 | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
| 24.7.1998 | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
| 13.7.1998 | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
| 2.9.1998 | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
| 29.12.1998 | 130.00 | 0.00% | 0 | 0 | 120.10 | +3.26% | 3 122 | 26 | ||||||
| 11.5.1999 | 94.00 | 0.00% | 0 | 0 | 92.10 | -0.64% | 2 395 | 26 | ||||||
| 21.3.2000 | 69.10 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 21.4.2000 | 70.00 | 0.00% | 0 | 0 | 72.10 | +10.75% | 1 875 | 26 | ||||||
| 7.4.2000 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
| 10.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 976 | 28 | ||||||
| 12.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| 8.6.2000 | 51.60 | -4.76% | 413 | 8 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| 22.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.80 | +2.29% | 1 870 | 28 | ||||||
| 8.8.2000 | 58.59 | +5.00% | 0 | 0 | 63.80 | +0.63% | 1 786 | 28 | ||||||
| 16.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | -0.39% | 3 580 | 28 | ||||||
| 10.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
| 3.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.00 | +0.42% | 3 304 | 28 | ||||||
| 17.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 332 | 28 | ||||||
| 15.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.60 | +0.50% | 3 360 | 28 | ||||||
| 3.9.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | -3.07% | 3 568 | 28 | ||||||
| 25.9.2001 | 100.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 4 483 | 28 | ||||||
| 9.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.30 | +0.26% | 2 134 | 28 | ||||||
| 31.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 072 | 28 | ||||||
| 9.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.40 | +0.14% | 1 928 | 28 | ||||||
| 23.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 212 | 28 | ||||||
| 4.10.2000 | 60.50 | 0.00% | 0 | 0 | 65.00 | -4.41% | 1 820 | 28 | ||||||
| 15.2.1999 | 98.73 | +4.99% | 1 975 | 20 | 100.50 | +5.45% | 2 810 | 28 | ||||||
| 28.8.1998 | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
| 17.9.1998 | 178.00 | +4.32% | 14 240 | 80 | 161.40 | -2.51% | 4 472 | 28 | ||||||
| 23.9.1998 | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
| 23.7.1998 | 225.00 | +4.65% | 24 525 | 109 | 217.00 | -0.87% | 6 017 | 28 | ||||||
| 4.6.1999 | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
| 11.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.50 | +0.27% | 2 110 | 29 | ||||||
| 7.10.1999 | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
| 26.8.1999 | 117.10 | -3.85% | 3 279 | 28 | 119.10 | -0.83% | 3 514 | 30 | ||||||
| 13.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 1 895 | 30 | ||||||
| 2.6.2000 | 63.18 | -4.99% | 0 | 0 | 64.20 | -0.15% | 1 926 | 30 | ||||||
| 19.4.2000 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 029 | 30 | ||||||
| 20.2.2001 | 66.30 | -3.07% | 796 | 12 | 77.90 | +0.38% | 2 333 | 30 | ||||||
| 13.4.1999 | 131.89 | +3.87% | 6 595 | 50 | 130.00 | -0.07% | 3 900 | 30 | ||||||
| 6.4.1999 | 104.48 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 090 | 30 | ||||||
| 25.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.02% | 2 325 | 31 | ||||||
| 30.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 294 | 31 | ||||||
| 18.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 2 020 | 32 | ||||||
| 5.10.1999 | 131.11 | 0.00% | 0 | 0 | 131.20 | -7.60% | 4 190 | 32 | ||||||
| 4.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.30 | +0.14% | 2 248 | 32 | ||||||
| 25.1.2001 | 72.00 | 0.00% | 0 | 0 | 73.40 | -2.26% | 2 392 | 32 | ||||||
| 7.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 942 | 32 | ||||||
| 21.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.00 | +2.56% | 2 421 | 32 | ||||||
| 19.9.2001 | 91.69 | +4.99% | 0 | 0 | 140.80 | +3.75% | 4 515 | 32 | ||||||
| 31.7.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +15.14% | 3 749 | 32 | ||||||
| 20.7.2001 | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
| 21.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.20 | +0.25% | 2 566 | 32 | ||||||
| 24.2.1999 | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
| 9.12.1998 | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
| 25.9.1998 | 155.00 | 0.00% | 0 | 0 | 136.00 | -6.21% | 4 343 | 32 | ||||||
| 5.1.1998 | 342.00 | +0.58% | 74 214 | 217 | 328.90 | -0.89% | 10 456 | 32 | ||||||
| 24.9.1998 | 155.00 | 0.00% | 0 | 0 | 142.70 | +8.91% | 4 775 | 33 | ||||||
| 26.4.1999 | 99.75 | +5.00% | 0 | 0 | 100.10 | +0.10% | 3 303 | 33 | ||||||
| 29.9.1998 | 153.90 | -0.70% | 14 774 | 96 | 140.10 | +2.45% | 4 758 | 34 | ||||||
| 20.11.1998 | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| 9.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| 17.5.2001 | 63.84 | 0.00% | 0 | 0 | 84.20 | +0.23% | 2 863 | 34 | ||||||
| 18.10.2001 | 115.50 | +5.00% | 0 | 0 | 195.10 | 0.00% | 6 641 | 34 | ||||||
| 25.8.2000 | 61.36 | -4.98% | 0 | 0 | 70.00 | +6.38% | 2 351 | 34 | ||||||
| 20.9.1999 | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
| 14.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | +0.15% | 2 145 | 34 | ||||||
| 13.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | +2.47% | 4 170 | 35 | ||||||
| 3.7.2001 | 87.55 | 0.00% | 0 | 0 | 105.10 | +1.84% | 3 666 | 35 | ||||||
| 21.7.1998 | 210.00 | 0.00% | 21 000 | 100 | 200.10 | +1.55% | 7 152 | 35 | ||||||
| 31.3.1999 | 104.48 | +4.99% | 6 687 | 64 | 104.00 | -9.56% | 3 683 | 35 | ||||||
| 5.1.1999 | 136.50 | +5.00% | 0 | 0 | 135.20 | -9.86% | 4 839 | 35 | ||||||
| 28.12.1998 | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
| 30.12.1998 | 130.00 | 0.00% | 0 | 0 | 125.00 | +4.07% | 4 602 | 36 | ||||||
| 27.11.1998 | 130.00 | -2.25% | 18 460 | 142 | 126.70 | -0.61% | 4 550 | 36 | ||||||
| 10.2.1999 | 102.46 | 0.00% | 0 | 0 | 101.00 | -0.98% | 3 628 | 36 | ||||||
| 25.6.1998 | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
| ||||||||||||||
