MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 525.00 | -3 000.00% | 44 100 | 84 | ||||||||||
| 24.5.1995 | 180.50 | -500.00% | 0 | 0 | 165.00 | +5.00% | 124 781 | 724 | ||||||
| 9.5.1995 | 198.55 | -500.00% | 254 541 | 1 282 | 190.00 | 0.00% | 74 196 | 377 | ||||||
| 28.4.1995 | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| 29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
| 26.5.1995 | 162.91 | -499.00% | 0 | 0 | 163.50 | -4.00% | 3 264 | 21 | ||||||
| 25.5.1995 | 171.48 | -499.00% | 0 | 0 | 165.00 | -6.00% | 26 806 | 166 | ||||||
| 14.4.1995 | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
| 2.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
| 20.3.1995 | 367.00 | -492.00% | 1 554 612 | 4 236 | ||||||||||
| 23.3.1995 | 348.00 | -491.00% | 536 616 | 1 542 | ||||||||||
| 21.3.1995 | 349.00 | -490.00% | 339 577 | 973 | ||||||||||
| 10.3.1995 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 217.00 | -482.00% | 242 823 | 1 119 | 208.00 | 0.00% | 108 975 | 492 | ||||||
| ||||||||||||||
