MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
3.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
30.4.2001 | 30.07 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 30.07 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
26.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 980 | 199 | ||||||
25.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 500 | 25 | ||||||
20.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 000 | 200 | ||||||
11.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | -7.83% | 0 | 0 | ||||||
10.4.2001 | 30.07 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
9.4.2001 | 30.07 | 0.00% | 0 | 0 | 24.10 | -9.73% | 0 | 0 | ||||||
6.4.2001 | 30.07 | 0.00% | 0 | 0 | 26.70 | -1.11% | 0 | 0 | ||||||
5.4.2001 | 30.07 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
4.4.2001 | 30.07 | 0.00% | 0 | 0 | 30.00 | -5.06% | 0 | 0 | ||||||
3.4.2001 | 30.07 | 0.00% | 0 | 0 | 31.60 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 30.07 | 0.00% | 0 | 0 | 31.60 | -7.87% | 0 | 0 | ||||||
30.3.2001 | 30.07 | 0.00% | 0 | 0 | 34.30 | -0.29% | 172 | 5 | ||||||
29.3.2001 | 30.07 | 0.00% | 0 | 0 | 34.40 | +9.90% | 0 | 0 | ||||||
28.3.2001 | 30.07 | 0.00% | 0 | 0 | 31.30 | +8.68% | 1 815 | 58 | ||||||
27.3.2001 | 30.07 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
26.3.2001 | 30.07 | 0.00% | 0 | 0 | 26.20 | +9.62% | 0 | 0 | ||||||
23.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 454 | 19 | ||||||
6.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | -9.81% | 598 | 25 | ||||||
1.3.2001 | 30.07 | 0.00% | 0 | 0 | 26.50 | -8.30% | 186 | 7 | ||||||
28.2.2001 | 30.07 | 0.00% | 0 | 0 | 28.90 | -9.96% | 0 | 0 | ||||||
27.2.2001 | 30.07 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 605 | 50 | ||||||
26.2.2001 | 30.07 | 0.00% | 0 | 0 | 32.10 | -7.75% | 0 | 0 | ||||||
23.2.2001 | 30.07 | 0.00% | 0 | 0 | 34.80 | -4.65% | 0 | 0 | ||||||
22.2.2001 | 30.07 | +4.99% | 1 774 | 59 | 36.50 | +0.55% | 365 | 10 | ||||||
7.12.2000 | 31.59 | -4.99% | 0 | 0 | 50.00 | -2.53% | 0 | 0 | ||||||
6.12.2000 | 33.25 | -5.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
28.11.2000 | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 35.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
24.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
14.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 0 | 0 | ||||||
9.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 166 | 21 | ||||||
27.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
26.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
25.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
23.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
18.10.2000 | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||||
17.10.2000 | 35.00 | -2.26% | 420 | 12 | 50.00 | 0.00% | 12 150 | 243 | ||||||
16.10.2000 | 35.81 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 37.69 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
11.10.2000 | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 39.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 41.75 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.8.2000 | 42.07 | -4.99% | 0 | 0 | 61.60 | +23.20% | 0 | 0 | ||||||
5.10.2000 | 43.94 | -4.99% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
5.9.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 9 800 | 196 | ||||||
4.9.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
1.9.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
30.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -0.19% | 11 650 | 233 | ||||||
29.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 251 | 5 | ||||||
25.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | +0.20% | 0 | 0 | ||||||
24.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
23.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
22.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
18.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
17.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
16.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
15.8.2000 | 44.17 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
14.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 25 000 | 500 | ||||||
11.8.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
10.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.90% | 2 800 | 56 | ||||||
9.8.2000 | 44.17 | +4.99% | 133 | 3 | 55.50 | -9.90% | 8 325 | 150 | ||||||
7.8.2000 | 44.28 | -4.99% | 0 | 0 | 50.00 | -8.25% | 0 | 0 | ||||||
4.10.2000 | 46.25 | -4.99% | 0 | 0 | 51.00 | +2.00% | 2 040 | 40 | ||||||
6.9.2000 | 46.37 | +4.98% | 0 | 0 | 50.00 | 0.00% | 71 950 | 1 439 | ||||||
4.8.2000 | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
3.10.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
2.10.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
19.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
18.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
15.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
13.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
12.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
11.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
7.9.2000 | 48.68 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
2.8.2000 | 51.64 | -4.98% | 0 | 0 | 49.60 | -9.98% | 15 546 | 313 | ||||||
1.8.2000 | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
31.7.2000 | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
28.7.2000 | 60.22 | -4.98% | 0 | 0 | 60.30 | +9.63% | 844 | 14 | ||||||
27.7.2000 | 63.38 | -4.99% | 0 | 0 | 55.00 | -8.33% | 89 001 | 1 614 | ||||||
26.7.2000 | 66.71 | -4.99% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
25.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.00 | -1.63% | 900 | 15 | ||||||
24.7.2000 | 70.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 70.22 | 0.00% | 0 | 0 | 61.00 | +0.82% | 0 | 0 | ||||||
20.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.50 | +7.46% | 1 085 | 18 | ||||||
19.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.30 | -6.32% | 676 | 12 | ||||||
18.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
17.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.10 | -1.05% | 37 769 | 689 | ||||||
14.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.70 | -10.00% | 0 | 0 | ||||||
13.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
12.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
11.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
10.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 449 | 23 | ||||||
7.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
4.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
3.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.85% | 420 | 6 | ||||||
30.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | +10.94% | 0 | 0 | ||||||
22.6.2000 | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
21.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
20.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.69% | 0 | 0 | ||||||
13.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
12.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 65 390 | 1 006 | ||||||
9.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.69% | 0 | 0 | ||||||
8.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
2.6.2000 | 70.22 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
1.6.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
31.5.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
30.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | +10.00% | 42 522 | 604 | ||||||
25.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
24.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | -1.23% | 0 | 0 | ||||||
22.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.80 | -10.00% | 39 208 | 594 | ||||||
|