MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| 4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| 28.4.2000 | 117.23 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 21.12.2001 | 15.30 | 0.00% | 92 | 6 | ||||||||||
| 17.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.60 | -7.77% | 100 | 6 | ||||||
| 7.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| 6.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| 28.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 24.3.2000 | 125.63 | 0.00% | 0 | 0 | 73.00 | -9.87% | 146 | 2 | ||||||
| 25.8.1997 | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
| 18.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 29.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
| 23.3.2000 | 125.63 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| 30.3.2001 | 30.07 | 0.00% | 0 | 0 | 34.30 | -0.29% | 172 | 5 | ||||||
| 19.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
| 7.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 3.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 15.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | -0.43% | 184 | 8 | ||||||
| 1.3.2001 | 30.07 | 0.00% | 0 | 0 | 26.50 | -8.30% | 186 | 7 | ||||||
| 26.5.1997 | 244.00 | -2.78% | 14 640 | 60 | 196.00 | -9.57% | 196 | 1 | ||||||
| 3.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
| 14.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 23.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -2.17% | 225 | 10 | ||||||
| 28.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 10.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| 26.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 8.12.1999 | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
| 4.9.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 4.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 13.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 4.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
| 18.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 14.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| 21.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 28.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 251 | 5 | ||||||
| 13.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
| 20.10.1997 | 130.02 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
| 13.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 29.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 265 | 12 | ||||||
| 1.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | +1.12% | 270 | 15 | ||||||
| 22.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 1.8.2000 | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
| 12.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 277 | 12 | ||||||
| 4.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 12.1.1996 | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| 19.10.2000 | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
| 6.10.2000 | 41.75 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 3.10.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 25.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 20.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 11.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 24.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 3.3.2000 | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
| 2.7.1997 | 162.45 | -5.00% | 0 | 0 | 152.10 | -1.87% | 304 | 2 | ||||||
| 6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| 11.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 15.7.1997 | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| 13.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +4.34% | 324 | 9 | ||||||
| ||||||||||||||
