MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1999 | 255.60 | 0.00% | 0 | 0 | 255.00 | -1.88% | 11 720 151 | 41 709 | ||||||
| 24.8.1999 | 184.00 | -1.88% | 2 208 | 12 | 200.00 | +5.26% | 1 206 060 | 6 520 | ||||||
| 22.6.2000 | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
| 19.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
| 27.7.2000 | 63.38 | -4.99% | 0 | 0 | 55.00 | -8.33% | 89 001 | 1 614 | ||||||
| 6.9.2000 | 46.37 | +4.98% | 0 | 0 | 50.00 | 0.00% | 71 950 | 1 439 | ||||||
| 25.8.1999 | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
| 12.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 65 390 | 1 006 | ||||||
| 5.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
| 13.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
| 26.4.2000 | 129.88 | -4.99% | 0 | 0 | 90.70 | +9.93% | 81 120 | 900 | ||||||
| 16.4.1996 | 192.46 | +1.26% | 117 208 | 609 | 185.00 | -2.00% | 154 433 | 834 | ||||||
| 17.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.10 | -1.05% | 37 769 | 689 | ||||||
| 18.5.1998 | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
| 26.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | +10.00% | 42 522 | 604 | ||||||
| 25.1.2000 | 132.24 | -5.00% | 793 | 6 | 125.00 | +4.16% | 68 997 | 600 | ||||||
| 22.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.80 | -10.00% | 39 208 | 594 | ||||||
| 22.2.2000 | 132.24 | 0.00% | 0 | 0 | 100.00 | -4.76% | 50 704 | 503 | ||||||
| 14.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 25 000 | 500 | ||||||
| 12.1.1999 | 374.10 | -4.97% | 0 | 0 | 297.00 | -9.72% | 160 272 | 477 | ||||||
| ||||||||||||||
