MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					97.10	0.00%	1 457	15
27.12.2001					97.10	+0.10%	2 332	24
21.12.2001					97.00	-3.48%	20 114	211
20.12.2001					100.50	+9.71%	21 279	212
19.12.2001					91.60	-2.55%	24 497	268
18.12.2001					94.00	-10.47%	22 019	233
17.12.2001					105.00	-9.09%	19 296	185
14.12.2001					115.50	-9.97%	0	0
13.12.2001					128.30	-9.52%	1 925	15
12.12.2001					141.80	-6.71%	5 701	40
11.12.2001					152.00	-9.84%	17 326	110
10.12.2001					168.60	+16.51%	17 360	103
7.12.2001					144.70	-9.61%	13 650	89
6.12.2001					160.10	-1.83%	32 295	201
5.12.2001					163.10	-9.93%	36 769	224
4.12.2001					181.10	0.00%	37 126	205
3.12.2001					181.10	+3.54%	17 914	100
30.11.2001					174.90	-0.62%	21 223	125
29.11.2001					176.00	+6.60%	20 637	125
28.11.2001					165.10	+2.93%	12 962	81
‹‹ First 60     Next 20 ›