MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
| 22.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
| 6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| 17.8.2001 | 135.50 | +23.97% | 271 | 2 | ||||||||||
| 2.6.2000 | 165.20 | 0.00% | 330 | 2 | ||||||||||
| 4.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
| 2.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 9.4.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +0.84% | 162 | 2 | ||||||
| 29.1.1998 | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 9.4.2001 | 190.30 | +5.60% | 571 | 3 | ||||||||||
| 12.2.2001 | 189.10 | +2.16% | 567 | 3 | ||||||||||
| 28.12.2000 | 171.00 | -10.00% | 513 | 3 | ||||||||||
| 30.11.2000 | 169.30 | -0.82% | 508 | 3 | ||||||||||
| 18.10.2000 | 198.20 | -0.90% | 595 | 3 | ||||||||||
| 21.1.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 11.1.2000 | 126.20 | -6.65% | 379 | 3 | ||||||||||
| 12.11.1999 | 131.20 | +9.33% | 394 | 3 | ||||||||||
| 29.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| 3.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 213 | 3 | ||||||
| ||||||||||||||
